币价快讯
行情总览
Sui

Sui

SUI · 美元计价
$0.8523
≈ ￥5.6252
1.31% ($0.01)
更新于 2026-11-10 01:10:02
← 返回行情列表
24H 最高
$0.8698
24H 最低
$0.8
今日开盘
$0.8413
24H 成交量
$3,501.66万
流通市值
$34.87亿
24H 涨跌额
($0.01)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SUI 价格走势

相关币种行情

查看全部行情 →
Uniswap $6.952 -0.29% Ethena $0.1548 +1.78% Tether GoldXAUT $4093.24 +1.00% SpaceX Tokenized bStocksSPCXB $142 +5.12% Arbitrum $0.1793 +6.73% NVIDIA (bStocks Tokenized StocNVDAB $177.68 -4.94% Chainlink $10.672 +0.42% Semicon Bull 3X ETF (bStocks TSOXLB $55.75 +22.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
44 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $291.58 $296.40 $279.29 $1,181.91万 $1.23亿 2.31%
142 WIF WIFdogwifhat $0.1596 $0.1618 $0.1506 $154.14万 $1.58亿 0.89%
124 MORPHO MORPHOMorpho $2.068 $2.11 $1.97 $190.47万 $4.86亿 0.19%
594 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
251 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $627.18万 -0.78%
183 PARTI PARTIParticle Network $0.0494 $0.0499 $0.0465 $105.87万 $1,104.08万 4.22%
690 AMCB AMCBAMCB $3.29 $3.42 $3.11 $1.69万 — 5.11%
172 STX STXStacks $0.3251 $0.3334 $0.3073 $112.97万 $6.20亿 -1.37%
300 PNUT PNUTPeanut the Squirrel $0.0336 $0.0342 $0.0316 $54.79万 $3,319.35万 0.60%
544 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
115 NBISB NBISBNBISB $141.02 $141.54 $123.00 $221.32万 — 8.57%
510 1000SATS 1000SATS1000SATS (Ordinals) $0.00000862 $0.00000875 $0.00000796 $24.24万 $1,771.93万 2.01%
169 DODO DODODODO $0.02305 $0.02371 $0.02166 $119.26万 $1,619.63万 3.64%
303 KAIA KAIAKaia $0.0314 $0.032 $0.0296 $54.06万 $2.00亿 1.62%
651 GPROB GPROBGPROB $0.89 $0.94 $0.86 $9.59万 — -2.20%
593 ACH ACHAlchemy Pay $0.00434 $0.00438 $0.00411 $15.75万 $2,110.42万 1.40%
614 RIF RIFRSK Infrastructure Framework $0.0579 $0.0585 $0.0548 $13.53万 $5,645.42万 2.66%
395 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2128.23 $2,237.35 $2,060.00 $8.84亿 $2,720.73亿 -4.42%
155 1INCH 1INCH1INCH $0.0791 $0.0804 $0.0751 $138.78万 $1.11亿 1.54%

相关站点

共 40 个
Filecoin _加密货币行情 Official _BTC行情 Near Protocol _BTC行情 Filecoin _币种排行 瑞波币 _BTC行情 瑞波币 _BTC行情 Tether Gold _比特币行情 NFPrompt _比特币 Gitcoin _BTC行情 Pump.fun _币种排行 达世币 _以太坊ETH价格 Avalanche _以太坊ETH价格 币安币 _比特币 Plasma _BTC行情 RWUSD _BTC行情 RWUSD _数字货币市值 Pepe _比特币 StraitsX USD _加密货币行情 EUR _以太坊ETH价格 QQQB _比特币 Bubblemaps _比特币 Filecoin _BTC行情 Aave _币种排行 Holo _加密货币行情 Aptos _加密货币行情 NFPrompt _BTC行情 USDC _比特币 Gram _比特币 Polkadot _数字货币市值 Aster _币种排行 Solana _比特币 Ripple USD _币种排行 Shiba Inu _比特币 Arbitrum _加密货币行情 艾达币 _以太坊ETH价格 Artificial _比特币 Reserve Rights _以太坊ETH价格 Injective _加密货币行情 Near Protocol _比特币行情 StraitsX USD _比特币