Kaia

KAIA · 美元计价

$0.0336

≈ ￥0.22176

-2.61% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.0349

24H 最低

$0.0336

今日开盘

$0.0345

24H 成交量

$24.49万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	GOOGLBGOOGLB	$284.06	$284.56	$282.66	$177.66万	—	0.49%
378	WIFdogwifhat	$0.1778	$0.1807	$0.1751	$27.30万	$1.78亿	0.79%
59	MORPHOMorpho	$2.278	$2.42	$2.26	$343.10万	$5.38亿	-5.04%
605	VELODROMEVELODROME	$0.02789	$0.02861	$0.02733	$4.91万	—	0.72%
205	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
131	PARTIParticle Network	$0.0446	$0.0494	$0.0446	$114.63万	$1,062.42万	-7.66%
687	AMCBAMCB	$3.06	$3.07	$3.04	$4,401.60	—	0.33%
51	STXStacks	$0.3229	$0.3579	$0.3181	$436.28万	$6.05亿	-0.16%
461	PNUTPeanut the Squirrel	$0.04	$0.0407	$0.0398	$17.49万	$3,997.68万	-0.74%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
547	NBISBNBISB	$156.57	$157.69	$155.29	$10.29万	—	0.57%
564	1000SATS1000SATS (Ordinals)	$0.00000946	$0.00000957	$0.00000942	$8.82万	$1,986.23万	-0.53%
77	DODODODO	$0.02272	$0.0248	$0.02224	$229.30万	$1,640.47万	-3.36%
404	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.49万	$2.17亿	-2.61%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.29万	—	-2.06%
519	ACHAlchemy Pay	$0.00475	$0.00481	$0.00472	$12.28万	$2,337.55万	-1.04%
590	RIFRSK Infrastructure Framework	$0.0647	$0.0663	$0.0646	$6.61万	$6,482.54万	-1.97%
308	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2267.13	$2,278.00	$2,251.36	$1.88亿	$2,769.68亿	0.46%
245	1INCH1INCH	$0.0825	$0.0848	$0.0797	$52.35万	$1.18亿	2.36%