Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 21:25:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	GOOGLBGOOGLB	$282.13	$285.00	$282.00	$869.76万	—	-0.47%
276	WIFdogwifhat	$0.1727	$0.1807	$0.1725	$45.73万	$1.78亿	-3.95%
135	MORPHOMorpho	$2.218	$2.32	$2.21	$128.49万	$5.38亿	-3.94%
557	VELODROMEVELODROME	$0.02697	$0.0285	$0.02672	$12.40万	—	-3.06%
211	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
129	PARTIParticle Network	$0.0445	$0.0482	$0.0431	$142.14万	$1,062.42万	-6.90%
694	AMCBAMCB	$3.06	$3.07	$3.04	$6,871.67	—	0.00%
104	STXStacks	$0.3161	$0.3395	$0.3154	$199.44万	$6.05亿	-2.80%
448	PNUTPeanut the Squirrel	$0.0389	$0.0407	$0.0389	$22.45万	$3,997.68万	-4.19%
464	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
161	NBISBNBISB	$155.63	$159.69	$155.20	$98.11万	—	-0.85%
482	1000SATS1000SATS (Ordinals)	$0.0000092	$0.00000953	$0.0000092	$18.98万	$1,986.23万	-3.36%
329	DODODODO	$0.02284	$0.02331	$0.02217	$36.39万	$1,640.47万	-0.26%
370	KAIAKaia	$0.0325	$0.034	$0.0324	$31.16万	$2.17亿	-4.13%
661	GPROBGPROB	$0.93	$0.97	$0.93	$3.21万	—	-3.13%
588	ACHAlchemy Pay	$0.00464	$0.00481	$0.00462	$9.93万	$2,337.55万	-3.33%
594	RIFRSK Infrastructure Framework	$0.0632	$0.0655	$0.0629	$9.63万	$6,482.54万	-3.36%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2279.73	$2,317.84	$2,247.84	$4.68亿	$2,769.68亿	0.65%
389	1INCH1INCH	$0.0808	$0.0848	$0.0807	$29.26万	$1.18亿	-4.38%