Siacoin

SC · 美元计价

$0.000744

≈ ￥0.0049104

-1.46% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000755

24H 成交量

$8.20万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	GOOGLBGOOGLB	$282.36	$284.56	$282.12	$194.66万	—	-0.22%
378	WIFdogwifhat	$0.176	$0.1807	$0.1754	$26.94万	$1.78亿	0.11%
74	MORPHOMorpho	$2.243	$2.42	$2.23	$239.15万	$5.38亿	-5.32%
597	VELODROMEVELODROME	$0.02738	$0.02856	$0.02688	$5.57万	—	-2.87%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
128	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$119.81万	$1,062.42万	-4.30%
686	AMCBAMCB	$3.05	$3.07	$3.05	$4,574.34	—	0.00%
71	STXStacks	$0.3249	$0.332	$0.3181	$257.85万	$6.05亿	0.15%
500	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$14.11万	$3,997.68万	-1.25%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
505	NBISBNBISB	$155.66	$157.69	$155.29	$13.76万	—	0.14%
570	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000955	$0.00000926	$8.91万	$1,986.23万	-1.37%
86	DODODODO	$0.0222	$0.02361	$0.02217	$200.19万	$1,640.47万	-5.09%
369	KAIAKaia	$0.0332	$0.0349	$0.0331	$28.35万	$2.17亿	-3.49%
630	GPROBGPROB	$0.95	$0.97	$0.95	$2.80万	—	-1.04%
541	ACHAlchemy Pay	$0.00469	$0.00481	$0.00468	$11.14万	$2,337.55万	-1.88%
583	RIFRSK Infrastructure Framework	$0.0638	$0.0663	$0.0637	$7.14万	$6,482.54万	-3.33%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2260.15	$2,278.00	$2,247.84	$1.86亿	$2,769.68亿	0.08%
232	1INCH1INCH	$0.0816	$0.0848	$0.0797	$54.52万	$1.18亿	1.49%