Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 04:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	GOOGLBGOOGLB	$283.49	$284.56	$282.82	$187.42万	—	0.14%
373	WIFdogwifhat	$0.1762	$0.1807	$0.1751	$27.69万	$1.78亿	-0.23%
64	MORPHOMorpho	$2.25	$2.42	$2.23	$289.67万	$5.38亿	-6.09%
594	VELODROMEVELODROME	$0.02754	$0.02861	$0.02688	$6.03万	—	-1.54%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
129	PARTIParticle Network	$0.0438	$0.0494	$0.0436	$119.05万	$1,062.42万	-8.18%
686	AMCBAMCB	$3.05	$3.07	$3.04	$4,642.82	—	0.00%
63	STXStacks	$0.3238	$0.332	$0.3181	$296.99万	$6.05亿	-1.79%
467	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$16.90万	$3,997.68万	-0.75%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
543	NBISBNBISB	$155.53	$157.69	$155.29	$10.80万	—	-0.05%
559	1000SATS1000SATS (Ordinals)	$0.00000931	$0.00000955	$0.00000926	$9.63万	$1,986.23万	-2.10%
76	DODODODO	$0.02239	$0.0248	$0.0222	$232.70万	$1,640.47万	-4.15%
389	KAIAKaia	$0.0333	$0.0349	$0.0331	$26.13万	$2.17亿	-3.20%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	0.00%
516	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.71万	$2,337.55万	-1.05%
603	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0639	$5.42万	$6,482.54万	-2.73%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2259.52	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.14%
232	1INCH1INCH	$0.0819	$0.0848	$0.0797	$54.20万	$1.18亿	1.99%