Raydium

RAY · 美元计价

$1.6176

≈ ￥10.6762

-1.01% (-$0.02)

更新于 2026-11-02 13:45:02

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6341

24H 成交量

$94.09万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	GOOGLBGOOGLB	$284.79	$285.00	$282.12	$558.47万	—	0.20%
312	WIFdogwifhat	$0.1755	$0.1807	$0.1749	$37.45万	$1.78亿	-1.46%
105	MORPHOMorpho	$2.241	$2.36	$2.22	$185.16万	$5.38亿	-3.86%
602	VELODROMEVELODROME	$0.02728	$0.0285	$0.02688	$7.33万	—	-2.88%
204	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
136	PARTIParticle Network	$0.0464	$0.0488	$0.0436	$120.66万	$1,062.42万	-2.93%
693	AMCBAMCB	$3.06	$3.07	$3.04	$4,972.70	—	-0.33%
82	STXStacks	$0.3289	$0.3395	$0.319	$239.51万	$6.05亿	1.33%
450	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$19.66万	$3,997.68万	-1.24%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
364	NBISBNBISB	$158.7	$159.65	$155.20	$30.66万	—	1.56%
493	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000924	$15.85万	$1,986.23万	-1.27%
101	DODODODO	$0.0227	$0.0232	$0.02217	$188.93万	$1,640.47万	0.62%
349	KAIAKaia	$0.0332	$0.0346	$0.0329	$32.54万	$2.17亿	-3.77%
648	GPROBGPROB	$0.95	$0.97	$0.94	$2.96万	—	-2.06%
580	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.67万	$2,337.55万	-0.84%
588	RIFRSK Infrastructure Framework	$0.0642	$0.0656	$0.0636	$8.46万	$6,482.54万	-1.69%
307	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2296.28	$2,317.84	$2,247.84	$3.42亿	$2,769.68亿	1.35%
244	1INCH1INCH	$0.0819	$0.0848	$0.0813	$53.04万	$1.18亿	0.49%