QCOMB

QCOMB · 美元计价

$167.48

≈ ￥1105.37

1.33% ($2.20)

更新于 2026-11-02 09:35:02

24H 最高

$167.48

24H 最低

$165.08

今日开盘

$165.28

24H 成交量

$8,179.99

流通市值

—

24H 涨跌额

($2.20)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	GOOGLBGOOGLB	$283.74	$284.56	$282.12	$287.09万	—	0.21%
365	WIFdogwifhat	$0.1766	$0.1807	$0.1754	$29.42万	$1.78亿	-0.23%
89	MORPHOMorpho	$2.233	$2.37	$2.22	$213.18万	$5.38亿	-5.86%
606	VELODROMEVELODROME	$0.02742	$0.0285	$0.02688	$6.08万	—	-2.73%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
138	PARTIParticle Network	$0.0437	$0.0494	$0.0436	$112.89万	$1,062.42万	-9.34%
688	AMCBAMCB	$3.05	$3.07	$3.04	$5,502.37	—	0.00%
79	STXStacks	$0.3277	$0.332	$0.3181	$240.34万	$6.05亿	1.52%
488	PNUTPeanut the Squirrel	$0.0399	$0.0407	$0.0394	$15.47万	$3,997.68万	-0.75%
439	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
425	NBISBNBISB	$159.2	$159.43	$155.20	$22.56万	—	2.24%
567	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000924	$10.03万	$1,986.23万	-1.27%
95	DODODODO	$0.02229	$0.02343	$0.02217	$197.08万	$1,640.47万	-4.83%
353	KAIAKaia	$0.0336	$0.0349	$0.0329	$30.65万	$2.17亿	-2.04%
641	GPROBGPROB	$0.96	$0.97	$0.94	$2.82万	—	-1.03%
578	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$8.91万	$2,337.55万	-0.84%
595	RIFRSK Infrastructure Framework	$0.0641	$0.0659	$0.0637	$7.42万	$6,482.54万	-2.73%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2290.74	$2,298.76	$2,247.84	$2.55亿	$2,769.68亿	0.95%
232	1INCH1INCH	$0.0822	$0.0848	$0.0797	$54.19万	$1.18亿	2.24%