Pump.fun

PUMP · 美元计价

$0.004125

≈ ￥0.027225

-1.76% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.004199

24H 成交量

$369.18万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	GOOGLBGOOGLB	$282.28	$284.56	$282.12	$193.75万	—	-0.27%
378	WIFdogwifhat	$0.1761	$0.1807	$0.1754	$26.92万	$1.78亿	0.23%
74	MORPHOMorpho	$2.247	$2.42	$2.23	$237.73万	$5.38亿	-5.31%
598	VELODROMEVELODROME	$0.02738	$0.0285	$0.02688	$5.43万	—	-1.65%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
128	PARTIParticle Network	$0.0447	$0.0494	$0.0436	$119.54万	$1,062.42万	-3.46%
685	AMCBAMCB	$3.06	$3.07	$3.05	$4,577.44	—	0.33%
72	STXStacks	$0.3256	$0.332	$0.3181	$253.19万	$6.05亿	0.62%
489	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$14.79万	$3,997.68万	-1.25%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
490	NBISBNBISB	$155.61	$157.69	$155.20	$14.61万	—	0.09%
570	1000SATS1000SATS (Ordinals)	$0.00000934	$0.00000955	$0.00000926	$8.89万	$1,986.23万	-1.37%
86	DODODODO	$0.02224	$0.02361	$0.02217	$199.63万	$1,640.47万	-5.24%
368	KAIAKaia	$0.0332	$0.0349	$0.0331	$28.42万	$2.17亿	-3.77%
632	GPROBGPROB	$0.96	$0.97	$0.95	$2.75万	—	-1.03%
536	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$11.45万	$2,337.55万	-1.67%
584	RIFRSK Infrastructure Framework	$0.0639	$0.0663	$0.0637	$7.15万	$6,482.54万	-3.18%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2261.94	$2,278.00	$2,247.84	$1.86亿	$2,769.68亿	0.33%
232	1INCH1INCH	$0.0817	$0.0848	$0.0797	$54.83万	$1.18亿	1.62%