Pudgy Penguins

PENGU · 美元计价

$0.007194

≈ ￥0.04748

-1.24% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.007393

24H 最低

$0.007135

今日开盘

$0.007284

24H 成交量

$192.43万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	GOOGLBGOOGLB	$283.49	$285.00	$282.12	$617.97万	—	-0.09%
287	WIFdogwifhat	$0.1739	$0.1807	$0.1729	$41.74万	$1.78亿	-2.08%
110	MORPHOMorpho	$2.222	$2.36	$2.21	$170.70万	$5.38亿	-4.22%
605	VELODROMEVELODROME	$0.02708	$0.0285	$0.02672	$7.34万	—	-3.70%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
138	PARTIParticle Network	$0.0461	$0.0488	$0.0436	$119.61万	$1,062.42万	-2.54%
695	AMCBAMCB	$3.05	$3.07	$3.04	$4,617.41	—	-0.33%
87	STXStacks	$0.3281	$0.3395	$0.319	$234.14万	$6.05亿	-0.46%
445	PNUTPeanut the Squirrel	$0.0392	$0.0407	$0.0392	$20.50万	$3,997.68万	-2.73%
443	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
350	NBISBNBISB	$158.05	$159.65	$155.20	$33.21万	—	0.94%
492	1000SATS1000SATS (Ordinals)	$0.00000929	$0.00000955	$0.00000924	$16.58万	$1,986.23万	-2.52%
104	DODODODO	$0.02273	$0.0232	$0.02217	$188.70万	$1,640.47万	0.35%
352	KAIAKaia	$0.0328	$0.0345	$0.0326	$32.84万	$2.17亿	-4.65%
652	GPROBGPROB	$0.94	$0.97	$0.94	$2.90万	—	-2.08%
584	ACHAlchemy Pay	$0.00466	$0.00481	$0.00465	$9.33万	$2,337.55万	-2.31%
590	RIFRSK Infrastructure Framework	$0.0635	$0.0656	$0.0634	$8.88万	$6,482.54万	-2.91%
311	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2286.84	$2,317.84	$2,247.84	$3.50亿	$2,769.68亿	0.81%
253	1INCH1INCH	$0.0814	$0.0848	$0.0809	$50.72万	$1.18亿	-1.57%