Pendle
PENDLE · 美元计价
$1.573
≈ ￥10.3818
0.64% ($0.01)
更新于 2026-11-12 02:05:01
← 返回行情列表
24H 最高
$1.60
24H 最低
$1.55
今日开盘
$1.563
24H 成交量
$81.19万
流通市值
$2.60亿
24H 涨跌额
($0.01)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.55 | $294.63 | $285.96 | $585.27万 | $1.23亿 | 2.88% |
| 334 |
WIFdogwifhat
|
$0.1594 | $0.1613 | $0.1547 | $37.97万 | $1.60亿 | 2.18% |
| 224 |
MORPHOMorpho
|
$2.041 | $2.06 | $2.00 | $69.03万 | $4.85亿 | 1.04% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 81 |
PARTIParticle Network
|
$0.0347 | $0.0385 | $0.0336 | $316.81万 | $815.62万 | -1.14% |
| 687 |
AMCBAMCB
|
$3.46 | $3.50 | $3.38 | $2.79万 | — | 2.07% |
| 165 |
STXStacks
|
$0.3206 | $0.3255 | $0.3079 | $97.21万 | $6.10亿 | 2.69% |
| 419 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0336 | $0.0323 | $25.28万 | $3,347.19万 | 1.53% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 66 |
NBISBNBISB
|
$158.57 | $159.57 | $131.10 | $525.09万 | — | 19.24% |
| 600 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000868 | $0.00000839 | $10.67万 | $1,819.99万 | 1.18% |
| 149 |
DODODODO
|
$0.02329 | $0.02329 | $0.02286 | $115.28万 | $1,688.05万 | 1.17% |
| 273 |
KAIAKaia
|
$0.0326 | $0.0331 | $0.0315 | $49.91万 | $2.14亿 | 2.84% |
| 582 |
GPROBGPROB
|
$0.74 | $0.86 | $0.68 | $11.34万 | — | -12.94% |
| 635 |
ACHAlchemy Pay
|
$0.00425 | $0.0043 | $0.00418 | $7.82万 | $2,111.48万 | 0.95% |
| 659 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0569 | $0.0554 | $5.89万 | $5,666.12万 | -0.18% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2089.62 | $2,103.78 | $2,024.57 | $4.10亿 | $2,559.44亿 | 2.88% |
| 378 |
1INCH1INCH
|
$0.0749 | $0.0756 | $0.0739 | $31.44万 | $1.07亿 | 0.27% |