OpenGradient

OPG · 美元计价

$0.1235

≈ ￥0.8151

-2.91% (-$0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.1293

24H 最低

$0.1212

今日开盘

$0.1272

24H 成交量

$27.90万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	GOOGLBGOOGLB	$284.93	$284.93	$282.12	$463.47万	—	0.31%
328	WIFdogwifhat	$0.1768	$0.1807	$0.1751	$34.33万	$1.78亿	-0.34%
93	MORPHOMorpho	$2.237	$2.36	$2.22	$205.25万	$5.38亿	-3.99%
603	VELODROMEVELODROME	$0.02765	$0.0285	$0.02688	$6.59万	—	-1.53%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
134	PARTIParticle Network	$0.0454	$0.0488	$0.0436	$122.94万	$1,062.42万	-5.22%
691	AMCBAMCB	$3.05	$3.07	$3.04	$5,494.84	—	-0.33%
78	STXStacks	$0.3385	$0.3395	$0.319	$242.84万	$6.05亿	3.26%
453	PNUTPeanut the Squirrel	$0.0399	$0.0407	$0.0394	$19.02万	$3,997.68万	-0.75%
436	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
368	NBISBNBISB	$159.28	$159.60	$155.20	$29.67万	—	2.37%
541	1000SATS1000SATS (Ordinals)	$0.00000941	$0.00000955	$0.00000924	$12.06万	$1,986.23万	-0.84%
99	DODODODO	$0.02255	$0.0232	$0.02217	$193.43万	$1,640.47万	-0.09%
333	KAIAKaia	$0.0336	$0.0349	$0.0329	$33.94万	$2.17亿	-2.89%
643	GPROBGPROB	$0.96	$0.97	$0.94	$3.12万	—	-1.03%
582	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$9.36万	$2,337.55万	-0.84%
590	RIFRSK Infrastructure Framework	$0.0644	$0.0656	$0.0636	$8.31万	$6,482.54万	-1.68%
304	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2309.37	$2,317.84	$2,247.84	$3.17亿	$2,769.68亿	1.73%
238	1INCH1INCH	$0.0824	$0.0848	$0.0804	$53.37万	$1.18亿	1.85%