Ondo

ONDO · 美元计价

$0.3853

≈ ￥2.543

-4.77% (-$0.02)

更新于 2026-11-03 01:45:01

24H 最高

$0.4064

24H 最低

$0.3853

今日开盘

$0.4046

24H 成交量

$764.26万

流通市值

$18.81亿

24H 涨跌额

(-$0.02)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	GOOGLBGOOGLB	$282.61	$287.37	$282.00	$1,695.27万	—	-0.48%
256	WIFdogwifhat	$0.1684	$0.1781	$0.1684	$55.96万	$1.69亿	-5.18%
123	MORPHOMorpho	$2.166	$2.28	$2.17	$162.99万	$5.14亿	-5.00%
568	VELODROMEVELODROME	$0.02648	$0.02812	$0.02633	$13.05万	—	-5.09%
219	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
140	PARTIParticle Network	$0.0444	$0.0477	$0.0431	$131.89万	$1,031.40万	-0.89%
688	AMCBAMCB	$3.15	$3.23	$3.04	$2.13万	—	2.94%
105	STXStacks	$0.3288	$0.3395	$0.3151	$221.47万	$6.17亿	1.67%
438	PNUTPeanut the Squirrel	$0.0383	$0.0401	$0.0381	$26.86万	$3,825.66万	-4.25%
489	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
107	NBISBNBISB	$146.75	$159.69	$146.17	$201.93万	—	-6.27%
464	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000947	$0.00000908	$23.70万	$1,911.76万	-4.12%
298	DODODODO	$0.0218	$0.02331	$0.02151	$46.61万	$1,577.77万	-3.92%
350	KAIAKaia	$0.0323	$0.0338	$0.0322	$36.99万	$2.08亿	-3.87%
669	GPROBGPROB	$0.94	$0.97	$0.93	$3.71万	—	-1.05%
615	ACHAlchemy Pay	$0.0046	$0.00475	$0.00458	$10.18万	$2,271.88万	-3.16%
613	RIFRSK Infrastructure Framework	$0.0626	$0.065	$0.0623	$10.34万	$6,232.84万	-3.25%
342	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2253.87	$2,317.84	$2,247.84	$5.50亿	$2,755.09亿	-0.64%
448	1INCH1INCH	$0.0797	$0.0828	$0.0796	$25.30万	$1.15亿	-3.63%