OG Fan Token

OG · 美元计价

$2.285

≈ ￥15.081

-2.77% (-$0.07)

更新于 2026-11-02 08:00:02

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.35

24H 成交量

$19.78万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	GOOGLBGOOGLB	$283.71	$284.56	$282.12	$202.20万	—	0.22%
382	WIFdogwifhat	$0.1774	$0.1807	$0.1754	$27.08万	$1.78亿	0.74%
79	MORPHOMorpho	$2.242	$2.42	$2.23	$227.59万	$5.38亿	-5.76%
598	VELODROMEVELODROME	$0.02732	$0.0285	$0.02688	$6.08万	—	-2.57%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
135	PARTIParticle Network	$0.0444	$0.0494	$0.0436	$110.96万	$1,062.42万	-7.69%
686	AMCBAMCB	$3.06	$3.07	$3.05	$4,721.76	—	0.00%
73	STXStacks	$0.3295	$0.332	$0.3181	$256.15万	$6.05亿	1.35%
496	PNUTPeanut the Squirrel	$0.0399	$0.0407	$0.0394	$14.51万	$3,997.68万	-0.50%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
468	NBISBNBISB	$156.16	$157.69	$155.20	$16.74万	—	0.49%
575	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000926	$8.50万	$1,986.23万	-0.95%
87	DODODODO	$0.02247	$0.02361	$0.02217	$198.65万	$1,640.47万	-4.14%
367	KAIAKaia	$0.0333	$0.0349	$0.0331	$28.91万	$2.17亿	-3.20%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.73万	—	0.00%
564	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.57万	$2,337.55万	-0.84%
586	RIFRSK Infrastructure Framework	$0.064	$0.0663	$0.0637	$7.50万	$6,482.54万	-3.03%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2276.84	$2,278.00	$2,247.84	$2.05亿	$2,769.68亿	0.96%
238	1INCH1INCH	$0.0824	$0.0848	$0.0797	$53.59万	$1.18亿	2.62%