Notcoin

NOT · 美元计价

$0.000358

≈ ￥0.0023628

-1.38% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.000368

24H 最低

$0.000356

今日开盘

$0.000363

24H 成交量

$10.55万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	GOOGLBGOOGLB	$283.69	$284.56	$282.82	$186.53万	—	0.23%
379	WIFdogwifhat	$0.1761	$0.1807	$0.1751	$27.16万	$1.78亿	-0.23%
64	MORPHOMorpho	$2.241	$2.42	$2.23	$297.88万	$5.38亿	-6.12%
609	VELODROMEVELODROME	$0.02756	$0.02861	$0.02733	$4.67万	—	-1.71%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
130	PARTIParticle Network	$0.0438	$0.0494	$0.0436	$119.10万	$1,062.42万	-8.75%
686	AMCBAMCB	$3.06	$3.07	$3.04	$4,457.30	—	0.00%
59	STXStacks	$0.3236	$0.3453	$0.3181	$322.82万	$6.05亿	-6.04%
456	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$18.26万	$3,997.68万	-1.25%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
544	NBISBNBISB	$155.79	$157.69	$155.29	$10.65万	—	0.15%
557	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000955	$0.00000926	$9.63万	$1,986.23万	-2.10%
76	DODODODO	$0.02245	$0.0248	$0.0222	$232.83万	$1,640.47万	-4.14%
392	KAIAKaia	$0.0333	$0.0349	$0.0331	$25.96万	$2.17亿	-3.48%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	0.00%
514	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$13.02万	$2,337.55万	-1.46%
598	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0639	$5.52万	$6,482.54万	-2.58%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2260.97	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.28%
235	1INCH1INCH	$0.0817	$0.0848	$0.0797	$53.54万	$1.18亿	1.37%