MUB

MUB · 美元计价

$908.18

≈ ￥5993.99

1.27% ($11.35)

更新于 2026-11-02 09:40:01

24H 最高

$912.14

24H 最低

$894.59

今日开盘

$896.83

24H 成交量

$279.90万

流通市值

—

24H 涨跌额

($11.35)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	GOOGLBGOOGLB	$283.89	$284.56	$282.12	$309.87万	—	0.24%
365	WIFdogwifhat	$0.1767	$0.1807	$0.1754	$29.44万	$1.78亿	0.00%
89	MORPHOMorpho	$2.235	$2.37	$2.22	$212.95万	$5.38亿	-5.66%
604	VELODROMEVELODROME	$0.02755	$0.0285	$0.02688	$6.09万	—	-2.20%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
137	PARTIParticle Network	$0.0442	$0.0494	$0.0436	$113.57万	$1,062.42万	-7.72%
688	AMCBAMCB	$3.05	$3.07	$3.04	$5,502.37	—	0.00%
79	STXStacks	$0.3292	$0.332	$0.3181	$240.61万	$6.05亿	2.01%
489	PNUTPeanut the Squirrel	$0.0399	$0.0407	$0.0394	$15.51万	$3,997.68万	-0.75%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
421	NBISBNBISB	$159.11	$159.43	$155.20	$23.04万	—	2.16%
566	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000924	$10.11万	$1,986.23万	-1.27%
95	DODODODO	$0.02229	$0.02343	$0.02217	$197.05万	$1,640.47万	-4.83%
356	KAIAKaia	$0.0336	$0.0349	$0.0329	$30.59万	$2.17亿	-2.33%
642	GPROBGPROB	$0.96	$0.97	$0.94	$2.77万	—	0.00%
578	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$8.91万	$2,337.55万	-0.84%
594	RIFRSK Infrastructure Framework	$0.0641	$0.0658	$0.0637	$7.40万	$6,482.54万	-2.58%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2296.33	$2,298.76	$2,247.84	$2.56亿	$2,769.68亿	1.16%
232	1INCH1INCH	$0.0823	$0.0848	$0.0797	$54.16万	$1.18亿	2.36%