Mitosis
MITO · 美元计价
$0.00714
≈ ￥0.047124
-0.14% (-$0.00)
更新于 2026-11-12 01:50:02
← 返回行情列表
24H 最高
$0.00739
24H 最低
$0.00704
今日开盘
$0.00715
24H 成交量
$51.07万
流通市值
$139.27万
24H 涨跌额
(-$0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.2 | $294.46 | $285.96 | $585.27万 | $1.23亿 | 2.80% |
| 333 |
WIFdogwifhat
|
$0.1604 | $0.1613 | $0.1547 | $38.15万 | $1.60亿 | 3.28% |
| 224 |
MORPHOMorpho
|
$2.054 | $2.06 | $2.00 | $69.21万 | $4.85亿 | 2.24% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 80 |
PARTIParticle Network
|
$0.0351 | $0.0385 | $0.0336 | $321.80万 | $815.62万 | 0.29% |
| 687 |
AMCBAMCB
|
$3.44 | $3.50 | $3.37 | $2.84万 | — | 2.08% |
| 167 |
STXStacks
|
$0.3226 | $0.3255 | $0.3079 | $97.47万 | $6.10亿 | 4.17% |
| 418 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0336 | $0.0323 | $25.58万 | $3,347.19万 | 2.77% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 66 |
NBISBNBISB
|
$159.17 | $159.57 | $131.10 | $521.24万 | — | 20.24% |
| 603 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000868 | $0.00000839 | $10.61万 | $1,819.99万 | 2.37% |
| 98 |
DODODODO
|
$0.02328 | $0.02328 | $0.02286 | $233.98万 | $1,688.05万 | 0.65% |
| 273 |
KAIAKaia
|
$0.0328 | $0.0331 | $0.0315 | $50.32万 | $2.14亿 | 4.13% |
| 585 |
GPROBGPROB
|
$0.73 | $0.86 | $0.68 | $11.24万 | — | -13.10% |
| 636 |
ACHAlchemy Pay
|
$0.00428 | $0.0043 | $0.00418 | $7.67万 | $2,111.48万 | 2.39% |
| 660 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0569 | $0.0554 | $5.86万 | $5,666.12万 | 0.53% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2092.34 | $2,103.78 | $2,024.21 | $4.14亿 | $2,559.44亿 | 3.37% |
| 375 |
1INCH1INCH
|
$0.0751 | $0.0756 | $0.0739 | $31.96万 | $1.07亿 | 0.94% |