Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	GOOGLBGOOGLB	$283.34	$284.56	$281.60	$150.36万	—	0.58%
383	WIFdogwifhat	$0.1803	$0.1804	$0.1751	$27.94万	$1.79亿	2.04%
45	MORPHOMorpho	$2.272	$2.51	$2.24	$541.06万	$5.43亿	1.43%
605	VELODROMEVELODROME	$0.02799	$0.02861	$0.02733	$5.12万	—	1.82%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
139	PARTIParticle Network	$0.0472	$0.0501	$0.0462	$115.95万	$1,100.20万	-5.60%
688	AMCBAMCB	$3.06	$3.07	$3.04	$4,140.82	—	0.00%
47	STXStacks	$0.3222	$0.3579	$0.3157	$524.21万	$6.05亿	1.93%
452	PNUTPeanut the Squirrel	$0.0405	$0.0408	$0.0398	$19.36万	$4,025.25万	0.75%
436	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
553	NBISBNBISB	$156.61	$157.69	$155.29	$10.69万	—	0.49%
485	1000SATS1000SATS (Ordinals)	$0.00000948	$0.00000978	$0.00000942	$15.54万	$1,996.52万	-0.21%
81	DODODODO	$0.02294	$0.0248	$0.02224	$231.41万	$1,664.43万	-2.22%
405	KAIAKaia	$0.0339	$0.0349	$0.0336	$25.13万	$2.20亿	-1.17%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.47万	—	0.00%
526	ACHAlchemy Pay	$0.00478	$0.00485	$0.00473	$12.47万	$2,350.87万	-0.83%
528	RIFRSK Infrastructure Framework	$0.0655	$0.0675	$0.0649	$12.38万	$6,526.53万	-1.50%
315	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2271.17	$2,278.00	$2,244.73	$1.82亿	$2,771.46亿	0.98%
229	1INCH1INCH	$0.0846	$0.0848	$0.0797	$62.56万	$1.19亿	4.19%