KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 18:05:04

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	GOOGLBGOOGLB	$284.06	$285.00	$282.12	$804.85万	—	0.03%
269	WIFdogwifhat	$0.1738	$0.1807	$0.1729	$47.06万	$1.78亿	-2.58%
118	MORPHOMorpho	$2.23	$2.32	$2.21	$156.03万	$5.38亿	-3.76%
575	VELODROMEVELODROME	$0.02704	$0.0285	$0.02672	$10.49万	—	-3.22%
206	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
126	PARTIParticle Network	$0.0435	$0.0488	$0.0433	$140.38万	$1,062.42万	-7.45%
694	AMCBAMCB	$3.04	$3.07	$3.04	$4,889.80	—	-0.33%
99	STXStacks	$0.3206	$0.3395	$0.319	$210.31万	$6.05亿	-0.59%
439	PNUTPeanut the Squirrel	$0.0391	$0.0407	$0.039	$21.96万	$3,997.68万	-2.98%
452	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
248	NBISBNBISB	$159.15	$159.65	$155.20	$52.16万	—	1.02%
476	1000SATS1000SATS (Ordinals)	$0.00000924	$0.00000953	$0.00000924	$18.25万	$1,986.23万	-2.84%
347	DODODODO	$0.02292	$0.02329	$0.02217	$33.94万	$1,640.47万	-1.12%
359	KAIAKaia	$0.0326	$0.0341	$0.0325	$31.80万	$2.17亿	-3.84%
656	GPROBGPROB	$0.94	$0.97	$0.93	$3.01万	—	-2.08%
585	ACHAlchemy Pay	$0.00465	$0.00481	$0.00464	$9.69万	$2,337.55万	-2.72%
590	RIFRSK Infrastructure Framework	$0.063	$0.0655	$0.063	$9.10万	$6,482.54万	-3.67%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2286.7	$2,317.84	$2,247.84	$4.23亿	$2,769.68亿	0.72%
286	1INCH1INCH	$0.0809	$0.0848	$0.0807	$42.68万	$1.18亿	-3.11%