币价快讯
行情总览
LFJ

LFJ

JOE · 美元计价
$0.0274
≈ ￥0.18084
-2.49% (-$0.00)
更新于 2026-11-06 04:00:01
← 返回行情列表
24H 最高
$0.029
24H 最低
$0.026
今日开盘
$0.0281
24H 成交量
$7.26万
流通市值
$906.54万
24H 涨跌额
(-$0.00)
历史最高
$5.0512
最高日期
2021-11-21
历史最低
$0.023
最低日期
2026-07-01

JOE 价格走势

相关币种行情

查看全部行情 →
Aevo $0.01925 -2.97% GPROB $0.88 -6.38% Unit 00 - Rei $0.00401 +0.75% Hive $0.0438 -3.74% AEUR $1.1443 +0.02% BSPB $45.63 -0.39% BBB $8.3 -4.16% EnzymeMLN $1.7 -2.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
38 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $285.85 $295.70 $277.36 $1,599.17万 $1.23亿 -1.95%
189 WIF WIFdogwifhat $0.1656 $0.1758 $0.1585 $114.53万 $1.61亿 -3.27%
119 MORPHO MORPHOMorpho $2.105 $2.29 $2.05 $233.35万 $4.88亿 -4.84%
600 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
269 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $706.17万 -0.78%
158 PARTI PARTIParticle Network $0.0471 $0.0491 $0.0416 $149.60万 $1,119.62万 3.97%
596 AMCB AMCBAMCB $3.12 $3.76 $3.08 $15.93万 — -9.04%
107 STX STXStacks $0.3526 $0.3641 $0.3274 $264.10万 $6.41亿 0.80%
175 PNUT PNUTPeanut the Squirrel $0.0353 $0.0381 $0.0338 $128.61万 $3,454.58万 -4.60%
546 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
117 NBISB NBISBNBISB $121.96 $143.58 $113.48 $237.44万 — -13.65%
478 1000SATS 1000SATS1000SATS (Ordinals) $0.00000856 $0.00000927 $0.00000818 $28.15万 $1,756.83万 -4.14%
128 DODO DODODODO $0.02225 $0.02225 $0.02155 $208.85万 $1,606.01万 0.68%
303 KAIA KAIAKaia $0.0327 $0.035 $0.0315 $55.74万 $2.06亿 -2.97%
673 GPROB GPROBGPROB $0.88 $0.97 $0.85 $7.22万 — -6.38%
612 ACH ACHAlchemy Pay $0.00448 $0.00478 $0.00431 $14.50万 $2,165.97万 -4.27%
622 RIF RIFRSK Infrastructure Framework $0.0608 $0.064 $0.0588 $13.63万 $5,983.71万 -2.72%
398 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2261 $2,444.75 $2,236.78 $7.70亿 $2,757.55亿 -6.09%
454 1INCH 1INCH1INCH $0.0805 $0.0849 $0.0783 $30.98万 $1.14亿 -3.36%

相关站点

共 40 个
BFUSD _BTC行情 Tezos _比特币行情 First Digital _BTC行情 艾达币 _比特币行情 Tezos _比特币 应用链 _比特币行情 牛来 _比特币行情 Pendle _币种排行 EUR _比特币 StraitsX XUSD _数字货币市值 Pepe _币种排行 Internet _比特币行情 狗币 _币种排行 SNXXB _以太坊ETH价格 Ripple USD _以太坊ETH价格 Polkadot _比特币 Near Protocol _加密货币行情 Tezos _币种排行 Ether.fi _数字货币市值 Gram _BTC行情 First Digital _加密货币行情 SNXXB _比特币 Ondo _比特币行情 Hedera _加密货币行情 Starknet _比特币 Aster _BTC行情 Ondo _加密货币行情 MarsCoin _比特币 Filecoin _加密货币行情 Quant _以太坊ETH价格 Ondo _比特币 Injective _数字货币市值 BEAMX _比特币 Gram _数字货币市值 Hedera _比特币 Ether.fi _比特币行情 EUR _比特币行情 比特币 Tether Gold _比特币 以太坊 _比特币