IOST

IOST · 美元计价

$0.000691

≈ ￥0.0045606

-1.71% (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.000705

24H 最低

$0.000687

今日开盘

$0.000703

24H 成交量

$19.65万

流通市值

$2,570.42万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	GOOGLBAlphabet (bStocks Tokenized St	$284.4	$288.61	$283.90	$341.94万	$1.23亿	-1.22%
157	WIFdogwifhat	$0.1602	$0.1674	$0.1598	$85.43万	$1.66亿	-3.61%
133	MORPHOMorpho	$2.104	$2.14	$2.08	$103.81万	$4.97亿	0.53%
498	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
143	PARTIParticle Network	$0.0475	$0.0509	$0.0462	$94.91万	$1,125.33万	-1.86%
688	AMCBAMCB	$3.12	$3.15	$3.06	$1.34万	—	1.30%
96	STXStacks	$0.3416	$0.3515	$0.3208	$162.01万	$6.30亿	1.70%
437	PNUTPeanut the Squirrel	$0.0353	$0.0373	$0.0351	$20.42万	$3,699.18万	-4.08%
431	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
189	NBISBNBISB	$129.19	$132.03	$122.76	$71.45万	—	-0.12%
417	1000SATS1000SATS (Ordinals)	$0.00000884	$0.00000892	$0.00000867	$22.27万	$1,852.61万	-0.11%
86	DODODODO	$0.0222	$0.02227	$0.02172	$187.75万	$1,593.48万	0.96%
444	KAIAKaia	$0.0321	$0.0337	$0.0321	$19.52万	$2.16亿	-4.75%
686	GPROBGPROB	$0.91	$0.92	$0.88	$1.35万	—	1.11%
654	ACHAlchemy Pay	$0.00438	$0.00453	$0.00437	$3.64万	$2,230.86万	-3.31%
570	RIFRSK Infrastructure Framework	$0.0594	$0.0618	$0.0593	$9.78万	$6,131.36万	-3.88%
297	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2235.79	$2,254.26	$2,216.78	$1.98亿	$2,722.65亿	0.30%
335	1INCH1INCH	$0.0796	$0.0802	$0.0777	$32.02万	$1.13亿	0.76%