INTWB

INTWB · 美元计价

$7.49

≈ ￥49.434

2.74% ($0.20)

更新于 2026-11-02 04:10:02

24H 最高

$7.63

24H 最低

$7.27

今日开盘

$7.29

24H 成交量

$171.77万

流通市值

—

24H 涨跌额

($0.20)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	GOOGLBGOOGLB	$283.42	$284.56	$282.82	$186.99万	—	0.17%
372	WIFdogwifhat	$0.1762	$0.1807	$0.1751	$27.67万	$1.78亿	-0.23%
65	MORPHOMorpho	$2.248	$2.42	$2.23	$288.59万	$5.38亿	-6.57%
593	VELODROMEVELODROME	$0.02745	$0.02861	$0.02688	$6.03万	—	-1.47%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
129	PARTIParticle Network	$0.0441	$0.0494	$0.0436	$119.14万	$1,062.42万	-7.35%
686	AMCBAMCB	$3.05	$3.07	$3.04	$4,642.82	—	0.00%
63	STXStacks	$0.3238	$0.332	$0.3181	$295.64万	$6.05亿	-1.19%
467	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$16.89万	$3,997.68万	-0.75%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
541	NBISBNBISB	$155.53	$157.69	$155.29	$10.80万	—	0.03%
565	1000SATS1000SATS (Ordinals)	$0.00000932	$0.00000955	$0.00000926	$9.34万	$1,986.23万	-2.00%
76	DODODODO	$0.02239	$0.0248	$0.0222	$232.61万	$1,640.47万	-4.19%
388	KAIAKaia	$0.0333	$0.0349	$0.0331	$26.11万	$2.17亿	-3.20%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	0.00%
517	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.66万	$2,337.55万	-1.05%
603	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0639	$5.41万	$6,482.54万	-2.58%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2258.82	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.12%
232	1INCH1INCH	$0.0819	$0.0848	$0.0797	$54.24万	$1.18亿	1.99%