IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	GOOGLBGOOGLB	$284.22	$285.00	$282.12	$514.06万	—	0.07%
329	WIFdogwifhat	$0.1761	$0.1807	$0.1751	$34.96万	$1.78亿	-1.29%
97	MORPHOMorpho	$2.24	$2.36	$2.22	$198.17万	$5.38亿	-3.57%
605	VELODROMEVELODROME	$0.02757	$0.0285	$0.02688	$6.61万	—	-1.47%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
136	PARTIParticle Network	$0.0462	$0.0488	$0.0436	$122.03万	$1,062.42万	-3.15%
692	AMCBAMCB	$3.05	$3.07	$3.04	$5,316.09	—	-0.33%
79	STXStacks	$0.3328	$0.3395	$0.319	$248.32万	$6.05亿	2.06%
451	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$19.14万	$3,997.68万	-1.00%
438	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
359	NBISBNBISB	$159.46	$159.65	$155.20	$31.06万	—	2.18%
534	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000924	$12.96万	$1,986.23万	-1.57%
102	DODODODO	$0.02244	$0.0232	$0.02217	$190.18万	$1,640.47万	-0.09%
345	KAIAKaia	$0.0334	$0.0347	$0.0329	$32.56万	$2.17亿	-3.19%
645	GPROBGPROB	$0.95	$0.97	$0.94	$3.09万	—	-1.04%
581	ACHAlchemy Pay	$0.00473	$0.00481	$0.00468	$9.55万	$2,337.55万	-0.84%
591	RIFRSK Infrastructure Framework	$0.0641	$0.0656	$0.0636	$8.34万	$6,482.54万	-2.14%
305	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2305.53	$2,317.84	$2,247.84	$3.22亿	$2,769.68亿	1.67%
240	1INCH1INCH	$0.0821	$0.0848	$0.0805	$53.31万	$1.18亿	1.86%