Hamster Kombat

HMSTR · 美元计价

$0.0001383

≈ ￥0.00091278

-1.36% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001402

24H 成交量

$13.57万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	GOOGLBGOOGLB	$284.26	$285.00	$282.12	$519.34万	—	0.03%
321	WIFdogwifhat	$0.1754	$0.1807	$0.1751	$35.71万	$1.78亿	-1.46%
97	MORPHOMorpho	$2.239	$2.36	$2.22	$197.76万	$5.38亿	-3.70%
602	VELODROMEVELODROME	$0.02742	$0.0285	$0.02688	$7.02万	—	-1.79%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
136	PARTIParticle Network	$0.0463	$0.0488	$0.0436	$121.93万	$1,062.42万	-2.94%
692	AMCBAMCB	$3.05	$3.07	$3.04	$5,120.56	—	-0.33%
79	STXStacks	$0.3314	$0.3395	$0.319	$246.98万	$6.05亿	1.91%
452	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$19.14万	$3,997.68万	-1.24%
439	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
358	NBISBNBISB	$158.7	$159.65	$155.20	$31.11万	—	1.57%
498	1000SATS1000SATS (Ordinals)	$0.00000942	$0.00000955	$0.00000924	$15.32万	$1,986.23万	-0.84%
102	DODODODO	$0.02259	$0.0232	$0.02217	$189.57万	$1,640.47万	0.85%
344	KAIAKaia	$0.0334	$0.0347	$0.0329	$32.65万	$2.17亿	-3.19%
645	GPROBGPROB	$0.95	$0.97	$0.94	$3.09万	—	-1.04%
581	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.59万	$2,337.55万	-1.05%
592	RIFRSK Infrastructure Framework	$0.064	$0.0656	$0.0636	$8.30万	$6,482.54万	-2.14%
305	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2302.55	$2,317.84	$2,247.84	$3.24亿	$2,769.68亿	1.55%
240	1INCH1INCH	$0.082	$0.0848	$0.0807	$53.19万	$1.18亿	1.61%