HIVE

HIVE · 美元计价

$0.0453

≈ ￥0.29898

-3.41% (-$0.00)

更新于 2026-11-02 21:00:02

24H 最高

$0.047

24H 最低

$0.0453

今日开盘

$0.0469

24H 成交量

$3.09万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	GOOGLBGOOGLB	$282.14	$285.00	$282.00	$860.43万	—	-0.47%
277	WIFdogwifhat	$0.173	$0.1807	$0.1726	$45.80万	$1.78亿	-3.41%
131	MORPHOMorpho	$2.221	$2.32	$2.21	$137.11万	$5.38亿	-3.10%
556	VELODROMEVELODROME	$0.02699	$0.0285	$0.02672	$12.18万	—	-2.81%
211	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
129	PARTIParticle Network	$0.0448	$0.0488	$0.0431	$142.31万	$1,062.42万	-8.01%
694	AMCBAMCB	$3.07	$3.07	$3.04	$6,856.26	—	0.66%
104	STXStacks	$0.3162	$0.3395	$0.3155	$205.70万	$6.05亿	-1.86%
447	PNUTPeanut the Squirrel	$0.0389	$0.0407	$0.0389	$22.55万	$3,997.68万	-3.71%
462	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
174	NBISBNBISB	$157.49	$159.69	$155.20	$86.32万	—	0.43%
481	1000SATS1000SATS (Ordinals)	$0.00000924	$0.00000953	$0.00000923	$18.87万	$1,986.23万	-2.84%
326	DODODODO	$0.02286	$0.02331	$0.02217	$36.15万	$1,640.47万	0.35%
365	KAIAKaia	$0.0326	$0.034	$0.0324	$31.84万	$2.17亿	-3.84%
657	GPROBGPROB	$0.93	$0.97	$0.93	$3.25万	—	-3.13%
586	ACHAlchemy Pay	$0.00464	$0.00481	$0.00463	$9.93万	$2,337.55万	-2.93%
592	RIFRSK Infrastructure Framework	$0.0634	$0.0655	$0.0629	$9.55万	$6,482.54万	-2.91%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2285.45	$2,317.84	$2,247.84	$4.65亿	$2,769.68亿	1.02%
378	1INCH1INCH	$0.0811	$0.0848	$0.0807	$30.02万	$1.18亿	-3.68%