Gram (prev. Toncoin)

GRAM · 美元计价

$1.2

≈ ￥7.92

-1.48% (-$0.02)

更新于 2026-11-02 15:25:03

24H 最高

$1.24

24H 最低

$1.20

今日开盘

$1.218

24H 成交量

$290.12万

流通市值

$34.80亿

24H 涨跌额

(-$0.02)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	GOOGLBGOOGLB	$283.04	$285.00	$282.12	$633.34万	—	-0.10%
284	WIFdogwifhat	$0.1736	$0.1807	$0.1729	$42.48万	$1.78亿	-2.31%
111	MORPHOMorpho	$2.215	$2.36	$2.21	$169.90万	$5.38亿	-3.99%
605	VELODROMEVELODROME	$0.02712	$0.0285	$0.02672	$7.35万	—	-2.87%
206	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
136	PARTIParticle Network	$0.0452	$0.0488	$0.0436	$122.67万	$1,062.42万	-4.84%
694	AMCBAMCB	$3.05	$3.07	$3.04	$5,056.63	—	0.00%
92	STXStacks	$0.3271	$0.3395	$0.319	$229.12万	$6.05亿	-0.34%
448	PNUTPeanut the Squirrel	$0.0392	$0.0407	$0.0392	$20.32万	$3,997.68万	-2.49%
442	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
351	NBISBNBISB	$157.72	$159.65	$155.20	$33.36万	—	0.76%
489	1000SATS1000SATS (Ordinals)	$0.00000927	$0.00000955	$0.00000924	$16.86万	$1,986.23万	-2.42%
104	DODODODO	$0.02271	$0.0232	$0.02217	$189.19万	$1,640.47万	0.67%
354	KAIAKaia	$0.0328	$0.0345	$0.0326	$32.74万	$2.17亿	-4.65%
652	GPROBGPROB	$0.95	$0.97	$0.94	$2.91万	—	-2.06%
584	ACHAlchemy Pay	$0.00466	$0.00481	$0.00465	$9.42万	$2,337.55万	-2.31%
590	RIFRSK Infrastructure Framework	$0.0634	$0.0656	$0.0634	$8.83万	$6,482.54万	-3.21%
311	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2283.52	$2,317.84	$2,247.84	$3.52亿	$2,769.68亿	0.76%
252	1INCH1INCH	$0.0814	$0.0848	$0.0809	$50.44万	$1.18亿	-1.57%