FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	GOOGLBGOOGLB	$283.58	$287.37	$282.00	$1,675.69万	—	-0.18%
261	WIFdogwifhat	$0.1706	$0.1783	$0.1704	$53.19万	$1.78亿	-4.10%
125	MORPHOMorpho	$2.206	$2.29	$2.18	$153.44万	$5.38亿	-3.63%
566	VELODROMEVELODROME	$0.02694	$0.02812	$0.02648	$12.97万	—	-3.48%
216	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
138	PARTIParticle Network	$0.0443	$0.0477	$0.0431	$132.85万	$1,062.42万	-3.91%
689	AMCBAMCB	$3.19	$3.23	$3.04	$2.09万	—	4.25%
105	STXStacks	$0.3301	$0.3395	$0.3151	$209.30万	$6.05亿	2.58%
444	PNUTPeanut the Squirrel	$0.0388	$0.0401	$0.0386	$25.57万	$3,997.68万	-3.00%
486	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
110	NBISBNBISB	$148.85	$159.69	$146.17	$187.72万	—	-5.08%
470	1000SATS1000SATS (Ordinals)	$0.00000921	$0.00000947	$0.00000918	$22.56万	$1,986.23万	-2.44%
305	DODODODO	$0.02187	$0.02331	$0.02183	$43.43万	$1,640.47万	-3.61%
353	KAIAKaia	$0.0325	$0.0338	$0.0324	$35.81万	$2.17亿	-3.27%
669	GPROBGPROB	$0.96	$0.97	$0.93	$3.62万	—	1.05%
610	ACHAlchemy Pay	$0.00463	$0.00475	$0.00461	$10.42万	$2,337.55万	-2.32%
614	RIFRSK Infrastructure Framework	$0.0629	$0.065	$0.0626	$10.01万	$6,482.54万	-2.93%
334	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2266.1	$2,317.84	$2,247.84	$5.39亿	$2,769.68亿	-0.13%
450	1INCH1INCH	$0.0806	$0.0828	$0.0805	$25.06万	$1.18亿	-2.30%