Filecoin

FIL · 美元计价

$0.8665

≈ ￥5.7189

-1.98% (-$0.02)

更新于 2026-11-02 22:15:02

24H 最高

$0.8853

24H 最低

$0.8588

今日开盘

$0.884

24H 成交量

$279.26万

流通市值

$7.36亿

24H 涨跌额

(-$0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	GOOGLBGOOGLB	$283.76	$285.00	$282.00	$978.84万	—	0.15%
263	WIFdogwifhat	$0.1728	$0.1807	$0.1725	$49.10万	$1.78亿	-3.89%
131	MORPHOMorpho	$2.206	$2.30	$2.20	$140.38万	$5.38亿	-3.37%
560	VELODROMEVELODROME	$0.02705	$0.02839	$0.02672	$12.63万	—	-4.55%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
126	PARTIParticle Network	$0.0453	$0.0478	$0.0431	$143.67万	$1,062.42万	-5.23%
694	AMCBAMCB	$3.08	$3.08	$3.04	$7,012.27	—	0.98%
103	STXStacks	$0.3195	$0.3395	$0.3151	$193.91万	$6.05亿	-0.87%
444	PNUTPeanut the Squirrel	$0.039	$0.0406	$0.0389	$23.50万	$3,997.68万	-3.47%
472	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
141	NBISBNBISB	$156.67	$159.69	$155.20	$116.64万	—	-0.08%
486	1000SATS1000SATS (Ordinals)	$0.00000928	$0.00000951	$0.0000092	$19.23万	$1,986.23万	-2.32%
340	DODODODO	$0.02275	$0.02331	$0.02217	$35.70万	$1,640.47万	-0.92%
357	KAIAKaia	$0.0327	$0.0339	$0.0324	$33.65万	$2.17亿	-3.54%
662	GPROBGPROB	$0.96	$0.97	$0.93	$3.28万	—	0.00%
592	ACHAlchemy Pay	$0.00465	$0.0048	$0.00462	$9.90万	$2,337.55万	-3.13%
599	RIFRSK Infrastructure Framework	$0.0635	$0.0655	$0.0629	$9.70万	$6,482.54万	-2.61%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2288.17	$2,317.84	$2,247.84	$4.98亿	$2,769.68亿	0.83%
401	1INCH1INCH	$0.0813	$0.0847	$0.0807	$28.01万	$1.18亿	-3.90%