Bonfida

FIDA · 美元计价

$0.016

≈ ￥0.1056

-3.67% (-$0.00)

更新于 2026-11-03 01:25:02

24H 最高

$0.01667

24H 最低

$0.016

今日开盘

$0.01661

24H 成交量

$11.75万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	GOOGLBGOOGLB	$283.25	$287.37	$282.00	$1,681.37万	—	-0.30%
254	WIFdogwifhat	$0.1692	$0.1783	$0.1689	$55.51万	$1.78亿	-5.00%
127	MORPHOMorpho	$2.193	$2.29	$2.18	$153.13万	$5.38亿	-4.03%
568	VELODROMEVELODROME	$0.02664	$0.02812	$0.02648	$13.04万	—	-4.65%
217	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
138	PARTIParticle Network	$0.0443	$0.0477	$0.0431	$133.02万	$1,062.42万	-3.06%
689	AMCBAMCB	$3.2	$3.23	$3.04	$2.11万	—	4.58%
106	STXStacks	$0.3295	$0.3395	$0.3151	$214.68万	$6.05亿	2.27%
447	PNUTPeanut the Squirrel	$0.0384	$0.0401	$0.0383	$25.24万	$3,997.68万	-4.00%
490	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
108	NBISBNBISB	$149.01	$159.69	$146.17	$198.57万	—	-4.96%
469	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000947	$0.00000912	$23.05万	$1,986.23万	-3.49%
293	DODODODO	$0.02175	$0.02331	$0.02151	$46.82万	$1,640.47万	-4.02%
349	KAIAKaia	$0.0322	$0.0338	$0.0322	$36.34万	$2.17亿	-4.17%
668	GPROBGPROB	$0.95	$0.97	$0.93	$3.68万	—	0.00%
611	ACHAlchemy Pay	$0.0046	$0.00475	$0.00459	$10.40万	$2,337.55万	-2.95%
614	RIFRSK Infrastructure Framework	$0.0625	$0.065	$0.0624	$10.23万	$6,482.54万	-3.40%
332	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2261.91	$2,317.84	$2,247.84	$5.42亿	$2,769.68亿	-0.30%
450	1INCH1INCH	$0.0804	$0.0828	$0.0801	$24.96万	$1.18亿	-2.78%