Falcon Finance

FF · 美元计价

$0.08931

≈ ￥0.589446

-7.60% (-$0.01)

更新于 2026-11-01 23:55:02

24H 最高

$0.09849

24H 最低

$0.08897

今日开盘

$0.09666

24H 成交量

$153.16万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	GOOGLBGOOGLB	$283.29	$284.56	$281.85	$158.22万	—	0.51%
373	WIFdogwifhat	$0.179	$0.1807	$0.1751	$28.52万	$1.79亿	0.51%
51	MORPHOMorpho	$2.271	$2.43	$2.26	$463.91万	$5.43亿	-1.56%
600	VELODROMEVELODROME	$0.02787	$0.02861	$0.02733	$5.03万	—	0.11%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
145	PARTIParticle Network	$0.0468	$0.0498	$0.0462	$108.38万	$1,100.20万	-4.49%
688	AMCBAMCB	$3.07	$3.07	$3.04	$4,345.34	—	0.66%
47	STXStacks	$0.3219	$0.3579	$0.318	$494.39万	$6.05亿	0.25%
454	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.27万	$4,025.25万	-0.25%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
551	NBISBNBISB	$156.57	$157.69	$155.29	$10.71万	—	0.44%
480	1000SATS1000SATS (Ordinals)	$0.00000945	$0.00000978	$0.00000942	$15.73万	$1,996.52万	-1.05%
79	DODODODO	$0.02284	$0.0248	$0.02224	$230.19万	$1,664.43万	-3.18%
403	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.67万	$2.20亿	-3.17%
636	GPROBGPROB	$0.96	$0.97	$0.95	$2.29万	—	-1.03%
523	ACHAlchemy Pay	$0.00475	$0.00485	$0.00473	$12.62万	$2,350.87万	-1.86%
535	RIFRSK Infrastructure Framework	$0.0647	$0.0673	$0.0647	$11.53万	$6,526.53万	-3.58%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2267.48	$2,278.00	$2,246.53	$1.84亿	$2,771.46亿	0.73%
239	1INCH1INCH	$0.0836	$0.0848	$0.0797	$56.89万	$1.19亿	2.96%