Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 09:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	GOOGLBGOOGLB	$283.33	$284.56	$282.12	$328.92万	—	0.01%
364	WIFdogwifhat	$0.1766	$0.1807	$0.1754	$29.42万	$1.78亿	0.06%
90	MORPHOMorpho	$2.231	$2.37	$2.22	$208.32万	$5.38亿	-5.31%
605	VELODROMEVELODROME	$0.02754	$0.0285	$0.02688	$6.07万	—	-2.41%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
136	PARTIParticle Network	$0.0457	$0.0494	$0.0436	$116.41万	$1,062.42万	-4.79%
688	AMCBAMCB	$3.05	$3.07	$3.04	$5,502.37	—	0.00%
79	STXStacks	$0.3286	$0.332	$0.3181	$239.86万	$6.05亿	1.86%
492	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$15.44万	$3,997.68万	-1.00%
438	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
409	NBISBNBISB	$157.61	$159.43	$155.20	$25.43万	—	1.32%
566	1000SATS1000SATS (Ordinals)	$0.00000935	$0.00000955	$0.00000924	$10.11万	$1,986.23万	-1.27%
95	DODODODO	$0.02229	$0.02343	$0.02217	$197.03万	$1,640.47万	-4.83%
357	KAIAKaia	$0.0335	$0.0349	$0.0329	$30.13万	$2.17亿	-2.05%
639	GPROBGPROB	$0.95	$0.97	$0.94	$3.17万	—	-1.04%
578	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$8.84万	$2,337.55万	-0.63%
594	RIFRSK Infrastructure Framework	$0.064	$0.0657	$0.0637	$7.39万	$6,482.54万	-2.29%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2293.8	$2,298.76	$2,247.84	$2.59亿	$2,769.68亿	1.13%
232	1INCH1INCH	$0.0824	$0.0848	$0.0797	$54.40万	$1.18亿	2.49%