币价快讯
行情总览
SynFutures

SynFutures

F · 美元计价
$0.002819
≈ ￥0.018605
-1.30% (-$0.00)
更新于 2026-11-02 09:50:02
← 返回行情列表
24H 最高
$0.002953
24H 最低
$0.002789
今日开盘
$0.002856
24H 成交量
$21.67万
流通市值
$542.18万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01

F 价格走势

相关币种行情

查看全部行情 →
BURGER $0.0172 -28.63% KomodoKMD $0.0163 +1.88% BiFi $32.1 -13.24% Ethena USDe $0.9995 -0.03% Orchid ProtocolOXT $0.0094 -5.05% GBP $1.18 -0.59% Oasis NetworkROSE $0.0061 -0.97% KernelDAO $0.0465 -0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
65 GOOGLB GOOGLBGOOGLB $283.33 $284.56 $282.12 $328.92万 — 0.01%
364 WIF WIFdogwifhat $0.1766 $0.1807 $0.1754 $29.42万 $1.78亿 0.06%
90 MORPHO MORPHOMorpho $2.231 $2.37 $2.22 $208.32万 $5.38亿 -5.31%
605 VELODROME VELODROMEVELODROME $0.02754 $0.0285 $0.02688 $6.07万 — -2.41%
199 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
136 PARTI PARTIParticle Network $0.0457 $0.0494 $0.0436 $116.41万 $1,062.42万 -4.79%
688 AMCB AMCBAMCB $3.05 $3.07 $3.04 $5,502.37 — 0.00%
79 STX STXStacks $0.3286 $0.332 $0.3181 $239.86万 $6.05亿 1.86%
492 PNUT PNUTPeanut the Squirrel $0.0398 $0.0407 $0.0394 $15.44万 $3,997.68万 -1.00%
438 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
409 NBISB NBISBNBISB $157.61 $159.43 $155.20 $25.43万 — 1.32%
566 1000SATS 1000SATS1000SATS (Ordinals) $0.00000935 $0.00000955 $0.00000924 $10.11万 $1,986.23万 -1.27%
95 DODO DODODODO $0.02229 $0.02343 $0.02217 $197.03万 $1,640.47万 -4.83%
357 KAIA KAIAKaia $0.0335 $0.0349 $0.0329 $30.13万 $2.17亿 -2.05%
639 GPROB GPROBGPROB $0.95 $0.97 $0.94 $3.17万 — -1.04%
578 ACH ACHAlchemy Pay $0.00474 $0.00481 $0.00468 $8.84万 $2,337.55万 -0.63%
594 RIF RIFRSK Infrastructure Framework $0.064 $0.0657 $0.0637 $7.39万 $6,482.54万 -2.29%
302 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETHEthereum $2293.8 $2,298.76 $2,247.84 $2.59亿 $2,769.68亿 1.13%
232 1INCH 1INCH1INCH $0.0824 $0.0848 $0.0797 $54.40万 $1.18亿 2.49%

相关站点

共 40 个
Arbitrum _以太坊ETH价格 First Digital _比特币行情 Morpho _比特币 BEAMX _比特币行情 Caldera _加密货币行情 NVDAB _比特币行情 Starknet _比特币 Gram _以太坊ETH价格 Pepe _BTC行情 Hashflow _BTC行情 Pump.fun _BTC行情 Quant _加密货币行情 Aptos _BTC行情 Ripple USD _比特币行情 Caldera _加密货币行情 RWUSD _以太坊ETH价格 Litecoin _BTC行情 BNB _以太坊ETH价格 Dash _比特币 Ethena _以太坊ETH价格 Reserve Rights _以太坊ETH价格 SOXLB _币种排行 Quant _数字货币市值 Hyperliquid _比特币行情 Tether Gold _比特币 Reserve Rights _加密货币行情 Vanar Chain _数字货币市值 Injective _比特币 United Stables _BTC行情 BNB _以太坊ETH价格 Cardano _比特币行情 BNB _比特币 Gram _币种排行 Near Protocol _数字货币市值 Ethereum _数字货币市值 PAX Gold _加密货币行情 First Digital _比特币 Plume _比特币行情 Chainlink _比特币行情 INTCB _BTC行情