Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 07:20:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	GOOGLBGOOGLB	$282.95	$284.56	$282.12	$195.90万	—	-0.07%
380	WIFdogwifhat	$0.1774	$0.1807	$0.1754	$27.05万	$1.78亿	0.68%
74	MORPHOMorpho	$2.247	$2.42	$2.23	$234.69万	$5.38亿	-5.07%
592	VELODROMEVELODROME	$0.02725	$0.0285	$0.02688	$6.44万	—	-2.33%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
130	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$119.62万	$1,062.42万	-4.73%
686	AMCBAMCB	$3.05	$3.07	$3.05	$4,779.70	—	0.00%
72	STXStacks	$0.3266	$0.332	$0.3181	$259.02万	$6.05亿	0.59%
491	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$14.66万	$3,997.68万	-0.75%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
480	NBISBNBISB	$156.71	$157.69	$155.20	$15.58万	—	0.80%
570	1000SATS1000SATS (Ordinals)	$0.00000937	$0.00000955	$0.00000926	$8.84万	$1,986.23万	-1.16%
86	DODODODO	$0.02239	$0.02361	$0.02217	$199.15万	$1,640.47万	-3.78%
368	KAIAKaia	$0.0333	$0.0349	$0.0331	$28.56万	$2.17亿	-3.48%
633	GPROBGPROB	$0.95	$0.97	$0.95	$2.70万	—	-2.06%
533	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$11.65万	$2,337.55万	-1.26%
586	RIFRSK Infrastructure Framework	$0.064	$0.0663	$0.0637	$7.16万	$6,482.54万	-2.88%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2269.13	$2,278.00	$2,247.84	$1.95亿	$2,769.68亿	0.66%
234	1INCH1INCH	$0.0822	$0.0848	$0.0797	$54.94万	$1.18亿	2.37%