EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 06:35:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	GOOGLBGOOGLB	$282.53	$284.56	$282.12	$194.05万	—	-0.18%
379	WIFdogwifhat	$0.176	$0.1807	$0.1754	$26.94万	$1.78亿	0.06%
73	MORPHOMorpho	$2.245	$2.42	$2.23	$241.52万	$5.38亿	-5.23%
596	VELODROMEVELODROME	$0.0275	$0.02856	$0.02688	$5.64万	—	-2.14%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
128	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$119.85万	$1,062.42万	-4.92%
685	AMCBAMCB	$3.06	$3.07	$3.05	$4,555.74	—	0.33%
70	STXStacks	$0.3244	$0.332	$0.3181	$262.11万	$6.05亿	0.15%
487	PNUTPeanut the Squirrel	$0.0395	$0.0407	$0.0394	$14.88万	$3,997.68万	-1.50%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
515	NBISBNBISB	$155.41	$157.69	$155.29	$13.20万	—	-0.08%
568	1000SATS1000SATS (Ordinals)	$0.00000934	$0.00000955	$0.00000926	$8.92万	$1,986.23万	-1.68%
85	DODODODO	$0.0222	$0.02361	$0.02217	$201.07万	$1,640.47万	-5.85%
369	KAIAKaia	$0.0331	$0.0349	$0.0331	$28.34万	$2.17亿	-3.78%
631	GPROBGPROB	$0.95	$0.97	$0.95	$2.79万	—	-1.04%
539	ACHAlchemy Pay	$0.00469	$0.00481	$0.00468	$11.15万	$2,337.55万	-1.88%
585	RIFRSK Infrastructure Framework	$0.0638	$0.0663	$0.0638	$6.98万	$6,482.54万	-3.48%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2259.44	$2,278.00	$2,247.84	$1.85亿	$2,769.68亿	0.01%
232	1INCH1INCH	$0.0815	$0.0848	$0.0797	$54.49万	$1.18亿	1.24%