aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-02 00:20:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,627.24万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	GOOGLBGOOGLB	$283.85	$284.56	$281.95	$162.10万	—	0.66%
374	WIFdogwifhat	$0.1786	$0.1807	$0.1751	$27.94万	$1.79亿	0.51%
52	MORPHOMorpho	$2.282	$2.43	$2.26	$451.42万	$5.43亿	-2.35%
603	VELODROMEVELODROME	$0.02793	$0.02861	$0.02733	$5.00万	—	0.18%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
151	PARTIParticle Network	$0.0465	$0.0494	$0.0462	$104.73万	$1,100.20万	-4.71%
687	AMCBAMCB	$3.05	$3.07	$3.04	$4,498.76	—	0.00%
48	STXStacks	$0.3216	$0.3579	$0.3181	$485.29万	$6.05亿	0.09%
452	PNUTPeanut the Squirrel	$0.0403	$0.0408	$0.0398	$18.28万	$4,025.25万	-0.98%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
548	NBISBNBISB	$156.9	$157.69	$155.29	$10.75万	—	0.62%
510	1000SATS1000SATS (Ordinals)	$0.00000945	$0.00000978	$0.00000942	$13.49万	$1,996.52万	-1.67%
78	DODODODO	$0.02281	$0.0248	$0.02224	$230.09万	$1,664.43万	-3.27%
400	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.46万	$2.20亿	-2.61%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
525	ACHAlchemy Pay	$0.00473	$0.00485	$0.00473	$12.54万	$2,350.87万	-2.47%
540	RIFRSK Infrastructure Framework	$0.0649	$0.0673	$0.0647	$11.13万	$6,526.53万	-2.70%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2268.58	$2,278.00	$2,246.53	$1.87亿	$2,771.46亿	0.74%
241	1INCH1INCH	$0.0829	$0.0848	$0.0797	$55.76万	$1.19亿	2.09%