币价快讯
行情总览
Streamr DATAcoin

Streamr DATAcoin

DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-08 19:15:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$8,637.61万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DATA 价格走势

相关币种行情

查看全部行情 →
PharosPROS $0.0372 -25.90% LivepeerLPT $1.335 -0.96% Flow $0.02042 -1.35% KernelDAO $0.0429 -2.28% SKALESKL $0.00373 -1.32% Walrus $0.02807 -2.16% Synapse $0.14151 -2.62% Syscoin $0.00223 -20.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
171 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $285.08 $285.95 $283.63 $71.29万 $1.23亿 -0.22%
222 WIF WIFdogwifhat $0.1601 $0.1628 $0.159 $51.55万 $1.60亿 -0.13%
110 MORPHO MORPHOMorpho $2.08 $2.13 $2.07 $110.82万 $4.92亿 -2.35%
449 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
176 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $621.72万 -0.78%
155 PARTI PARTIParticle Network $0.0469 $0.0509 $0.0456 $77.56万 $1,089.80万 -2.09%
686 AMCB AMCBAMCB $3.14 $3.14 $3.12 $3,207.62 — 0.32%
106 STX STXStacks $0.336 $0.3484 $0.3208 $119.08万 $6.37亿 -2.35%
286 PNUT PNUTPeanut the Squirrel $0.0338 $0.0356 $0.0334 $36.09万 $3,400.56万 -4.52%
391 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
521 NBISB NBISBNBISB $130.38 $130.51 $128.23 $10.76万 — 0.50%
342 1000SATS 1000SATS1000SATS (Ordinals) $0.00000856 $0.00000892 $0.00000854 $27.54万 $1,805.81万 -2.06%
294 DODO DODODODO $0.02202 $0.02228 $0.02189 $34.82万 $1,591.89万 -0.68%
452 KAIA KAIAKaia $0.0311 $0.0326 $0.031 $15.47万 $2.04亿 -3.72%
674 GPROB GPROBGPROB $0.9 $0.91 $0.89 $4,662.84 — -1.10%
589 ACH ACHAlchemy Pay $0.00433 $0.00442 $0.00432 $6.04万 $2,147.73万 -1.59%
587 RIF RIFRSK Infrastructure Framework $0.0581 $0.0602 $0.0578 $6.07万 $5,859.30万 -3.01%
274 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2237.95 $2,248.11 $2,223.15 $1.31亿 $2,724.97亿 -0.36%
249 1INCH 1INCH1INCH $0.0791 $0.0802 $0.0781 $43.92万 $1.12亿 0.25%

相关站点

共 40 个
币安币 _数字货币市值 COCOS _加密货币行情 Zama _BTC行情 QQQB _比特币 应用链 _比特币 大零币 _BTC行情 CyberConnect _以太坊ETH价格 BUSD _加密货币行情 Quant _加密货币行情 比特现金 _以太坊ETH价格 Polymath _以太坊ETH价格 Worldcoin _数字货币市值 Plasma _数字货币市值 Plasma _以太坊ETH价格 USDC _BTC行情 USDC _比特币行情 大零币 _数字货币市值 Arbitrum _比特币行情 Mitosis _数字货币市值 RWUSD _BTC行情 Polygon _BTC行情 Act I : The _比特币 Gram _比特币 Secret _币种排行 Ondo _币种排行 Hashflow _比特币行情 ONEchain _比特币行情 Raydium _加密货币行情 NFPrompt _以太坊ETH价格 Sign _加密货币行情 First Digital _比特币 United Stables _比特币行情 Arbitrum _比特币行情 BFUSD _数字货币市值 Starknet _比特币行情 MarsCoin _数字货币市值 比特现金 _比特币行情 比特现金 _BTC行情 ONEchain _BTC行情 瑞波币 _以太坊ETH价格