Dash

DASH · 美元计价

$47.46

≈ ￥313.236

-1.02% (-$0.49)

更新于 2026-11-02 04:20:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.95

24H 成交量

$194.22万

流通市值

$6.26亿

24H 涨跌额

(-$0.49)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	GOOGLBGOOGLB	$283.36	$284.56	$282.82	$187.47万	—	0.12%
374	WIFdogwifhat	$0.1758	$0.1807	$0.1751	$27.49万	$1.78亿	-0.23%
67	MORPHOMorpho	$2.245	$2.42	$2.23	$284.95万	$5.38亿	-5.99%
595	VELODROMEVELODROME	$0.02745	$0.02861	$0.02688	$5.82万	—	-1.26%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
129	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$119.42万	$1,062.42万	-7.97%
686	AMCBAMCB	$3.05	$3.07	$3.04	$4,674.85	—	0.00%
65	STXStacks	$0.3242	$0.332	$0.3181	$289.05万	$6.05亿	-1.34%
467	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$16.86万	$3,997.68万	-0.75%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
539	NBISBNBISB	$155.5	$157.69	$155.29	$10.95万	—	0.01%
565	1000SATS1000SATS (Ordinals)	$0.0000093	$0.00000955	$0.00000926	$9.36万	$1,986.23万	-1.90%
77	DODODODO	$0.02236	$0.0248	$0.0222	$232.45万	$1,640.47万	-4.40%
386	KAIAKaia	$0.0332	$0.0349	$0.0331	$26.21万	$2.17亿	-3.49%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	0.00%
518	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$12.65万	$2,337.55万	-1.05%
597	RIFRSK Infrastructure Framework	$0.0643	$0.0663	$0.0639	$5.67万	$6,482.54万	-2.58%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2255.05	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.00%
232	1INCH1INCH	$0.0817	$0.0848	$0.0797	$54.32万	$1.18亿	1.74%