Civic

CVC · 美元计价

$0.02202

≈ ￥0.145332

-8.74% (-$0.00)

更新于 2026-11-02 15:00:02

24H 最高

$0.02622

24H 最低

$0.02193

今日开盘

$0.02413

24H 成交量

$82.14万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	GOOGLBGOOGLB	$283.43	$285.00	$282.12	$616.48万	—	-0.24%
291	WIFdogwifhat	$0.1736	$0.1807	$0.1729	$41.30万	$1.78亿	-2.36%
111	MORPHOMorpho	$2.219	$2.36	$2.21	$171.54万	$5.38亿	-4.11%
605	VELODROMEVELODROME	$0.02696	$0.0285	$0.02672	$7.35万	—	-3.82%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
138	PARTIParticle Network	$0.0461	$0.0488	$0.0436	$119.82万	$1,062.42万	-2.95%
695	AMCBAMCB	$3.06	$3.07	$3.04	$4,738.76	—	0.00%
86	STXStacks	$0.3267	$0.3395	$0.319	$235.65万	$6.05亿	0.49%
444	PNUTPeanut the Squirrel	$0.0393	$0.0407	$0.0392	$20.45万	$3,997.68万	-2.48%
442	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
350	NBISBNBISB	$157.65	$159.65	$155.20	$32.85万	—	0.43%
487	1000SATS1000SATS (Ordinals)	$0.00000928	$0.00000955	$0.00000924	$16.57万	$1,986.23万	-2.42%
104	DODODODO	$0.02287	$0.0232	$0.02217	$188.26万	$1,640.47万	0.75%
351	KAIAKaia	$0.0327	$0.0345	$0.0326	$32.67万	$2.17亿	-4.94%
652	GPROBGPROB	$0.95	$0.97	$0.94	$2.90万	—	-1.04%
584	ACHAlchemy Pay	$0.00466	$0.00481	$0.00466	$9.41万	$2,337.55万	-2.31%
588	RIFRSK Infrastructure Framework	$0.0635	$0.0656	$0.0634	$8.97万	$6,482.54万	-2.76%
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2285.84	$2,317.84	$2,247.84	$3.48亿	$2,769.68亿	0.75%
253	1INCH1INCH	$0.0814	$0.0848	$0.0809	$51.09万	$1.18亿	-1.21%