Shentu

CTK · 美元计价

$0.0936

≈ ￥0.61776

-0.53% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0941

24H 成交量

$3.30万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	GOOGLBGOOGLB	$284.09	$284.56	$282.80	$180.09万	—	0.36%
380	WIFdogwifhat	$0.1772	$0.1807	$0.1751	$26.78万	$1.78亿	0.51%
60	MORPHOMorpho	$2.26	$2.42	$2.26	$325.58万	$5.38亿	-5.04%
605	VELODROMEVELODROME	$0.02792	$0.02861	$0.02733	$4.89万	—	-0.29%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
128	PARTIParticle Network	$0.0437	$0.0494	$0.0436	$118.28万	$1,062.42万	-8.96%
687	AMCBAMCB	$3.06	$3.07	$3.04	$4,380.86	—	0.33%
51	STXStacks	$0.3229	$0.3579	$0.3181	$418.19万	$6.05亿	-4.33%
460	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0397	$17.73万	$3,997.68万	-0.75%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
547	NBISBNBISB	$156.24	$157.69	$155.29	$10.36万	—	0.20%
563	1000SATS1000SATS (Ordinals)	$0.00000939	$0.00000957	$0.00000939	$8.81万	$1,986.23万	-1.26%
78	DODODODO	$0.02278	$0.0248	$0.02224	$229.18万	$1,640.47万	-3.64%
400	KAIAKaia	$0.0335	$0.0349	$0.0335	$24.64万	$2.17亿	-2.62%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.35万	—	1.04%
518	ACHAlchemy Pay	$0.00473	$0.00481	$0.00472	$12.34万	$2,337.55万	-1.46%
593	RIFRSK Infrastructure Framework	$0.0647	$0.0663	$0.0646	$5.85万	$6,482.54万	-1.52%
307	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2262.99	$2,278.00	$2,251.36	$1.88亿	$2,769.68亿	0.25%
243	1INCH1INCH	$0.0825	$0.0848	$0.0797	$52.78万	$1.18亿	2.48%