Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 18:40:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	GOOGLBGOOGLB	$283.7	$285.00	$282.12	$811.40万	—	-0.10%
271	WIFdogwifhat	$0.1738	$0.1807	$0.1729	$47.03万	$1.78亿	-2.69%
117	MORPHOMorpho	$2.234	$2.32	$2.21	$153.84万	$5.38亿	-3.42%
552	VELODROMEVELODROME	$0.02711	$0.0285	$0.02672	$12.08万	—	-2.76%
206	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
129	PARTIParticle Network	$0.0433	$0.0488	$0.0431	$135.96万	$1,062.42万	-8.46%
694	AMCBAMCB	$3.04	$3.07	$3.04	$6,195.40	—	-0.33%
99	STXStacks	$0.3216	$0.3395	$0.319	$211.57万	$6.05亿	-0.22%
443	PNUTPeanut the Squirrel	$0.0389	$0.0407	$0.0389	$21.88万	$3,997.68万	-3.47%
451	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
229	NBISBNBISB	$158.42	$159.69	$155.20	$57.52万	—	0.78%
472	1000SATS1000SATS (Ordinals)	$0.00000926	$0.00000953	$0.00000924	$18.51万	$1,986.23万	-2.63%
343	DODODODO	$0.0229	$0.02329	$0.02217	$34.34万	$1,640.47万	-0.48%
356	KAIAKaia	$0.0326	$0.034	$0.0325	$32.57万	$2.17亿	-4.12%
657	GPROBGPROB	$0.94	$0.97	$0.93	$2.93万	—	-2.08%
583	ACHAlchemy Pay	$0.00465	$0.00481	$0.00463	$9.84万	$2,337.55万	-2.72%
589	RIFRSK Infrastructure Framework	$0.063	$0.0655	$0.0629	$9.29万	$6,482.54万	-3.52%
312	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2286.69	$2,317.84	$2,247.84	$4.42亿	$2,769.68亿	0.68%
300	1INCH1INCH	$0.0811	$0.0848	$0.0807	$39.65万	$1.18亿	-3.57%