币价快讯
行情总览
Compound

Compound

COMP · 美元计价
$20.02
≈ ￥132.132
-0.40% (-$0.08)
更新于 2026-11-08 02:50:02
← 返回行情列表
24H 最高
$20.45
24H 最低
$19.92
今日开盘
$20.1
24H 成交量
$63.52万
流通市值
$1.95亿
24H 涨跌额
(-$0.08)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

COMP 价格走势

相关币种行情

查看全部行情 →
aelf $0.2272 +8.81% Hamster KombatHMSTR $0.0001299 -0.84% Ethernity Chain $2.183 +5.66% MC $0.4861 +2.14% Manchester City Fan Token $0.244 -2.40% SuccinctPROVE $0.181 +1.17% 1000CAT $0.001691 -0.53% ANC $0.03151 -7.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
68 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $284.97 $286.94 $283.63 $240.56万 $1.23亿 -0.61%
174 WIF WIFdogwifhat $0.1624 $0.1671 $0.1598 $72.79万 $1.62亿 -2.75%
125 MORPHO MORPHOMorpho $2.117 $2.14 $2.09 $104.90万 $4.95亿 0.05%
471 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
186 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $639.14万 -0.78%
140 PARTI PARTIParticle Network $0.0478 $0.0509 $0.0462 $90.50万 $1,100.51万 -0.62%
690 AMCB AMCBAMCB $3.12 $3.14 $3.07 $8,253.88 — 1.30%
94 STX STXStacks $0.3448 $0.3515 $0.3208 $157.77万 $6.50亿 2.22%
477 PNUT PNUTPeanut the Squirrel $0.0353 $0.0371 $0.0351 $15.51万 $3,532.15万 -4.60%
415 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
267 NBISB NBISBNBISB $129.78 $132.03 $128.59 $43.03万 — 0.46%
374 1000SATS 1000SATS1000SATS (Ordinals) $0.00000875 $0.00000892 $0.00000867 $25.46万 $1,834.59万 -0.34%
84 DODO DODODODO $0.022 $0.02227 $0.02187 $186.67万 $1,591.73万 0.27%
450 KAIA KAIAKaia $0.0323 $0.0336 $0.0321 $17.39万 $2.09亿 -3.29%
679 GPROB GPROBGPROB $0.9 $0.92 $0.88 $1.25万 — 1.12%
641 ACH ACHAlchemy Pay $0.00441 $0.0045 $0.00437 $3.58万 $2,176.33万 -2.00%
554 RIF RIFRSK Infrastructure Framework $0.0594 $0.0612 $0.0593 $9.92万 $5,965.68万 -2.30%
289 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2237.07 $2,254.26 $2,225.36 $1.68亿 $2,728.76亿 0.23%
313 1INCH 1INCH1INCH $0.0797 $0.0802 $0.0777 $34.32万 $1.13亿 1.40%

相关站点

共 40 个
RWUSD _币种排行 Vanar Chain _比特币 BUSD _币种排行 Gram _比特币 RWUSD _比特币 Aster _BTC行情 CyberConnect _比特币 Ripple USD _数字货币市值 Celestia _比特币 Huma Finance _比特币 RNDR _加密货币行情 Artificial _加密货币行情 Tether Gold _比特币行情 Ondo _加密货币行情 Pyth Network _比特币行情 Raydium _比特币 Avalanche _以太坊ETH价格 Quant _加密货币行情 Near Protocol _比特币行情 Ethena USDe _数字货币市值 Internet _加密货币行情 KORUB _BTC行情 Gitcoin _比特币行情 Pump.fun _以太坊ETH价格 USDC _数字货币市值 Chainlink _以太坊ETH价格 Starknet _数字货币市值 Ethena USDe _币种排行 KORUB _BTC行情 Hyperliquid _数字货币市值 Pyth Network _币种排行 Sign _比特币 Pepe _以太坊ETH价格 Sign _BTC行情 Hashflow _数字货币市值 Wrapped _BTC行情 Hedera _币种排行 币安币 _BTC行情 Pepe _比特币行情 Pump.fun _以太坊ETH价格