Nervos Network
CKB · 美元计价
$0.000933
≈ ￥0.0061578
1.08% ($0.00)
更新于 2026-11-11 19:25:02
← 返回行情列表
24H 最高
$0.000952
24H 最低
$0.000906
今日开盘
$0.000923
24H 成交量
$30.17万
流通市值
$4,554.64万
24H 涨跌额
($0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.15 | $292.37 | $285.88 | $917.51万 | $1.23亿 | -0.01% |
| 212 |
WIFdogwifhat
|
$0.1572 | $0.1607 | $0.1533 | $81.86万 | $1.55亿 | 0.19% |
| 178 |
MORPHOMorpho
|
$2.044 | $2.06 | $1.98 | $103.34万 | $4.72亿 | 1.59% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 70 |
PARTIParticle Network
|
$0.0352 | $0.0406 | $0.0336 | $513.94万 | $815.69万 | -12.00% |
| 687 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.96万 | — | 2.35% |
| 186 |
STXStacks
|
$0.3201 | $0.3223 | $0.3065 | $99.69万 | $5.83亿 | 3.23% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.034 | $0.0322 | $47.11万 | $3,259.36万 | 0.91% |
| 509 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 77 |
NBISBNBISB
|
$150.04 | $151.83 | $131.10 | $434.70万 | — | 6.37% |
| 540 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000871 | $0.00000828 | $18.37万 | $1,762.06万 | 0.35% |
| 141 |
DODODODO
|
$0.02315 | $0.02325 | $0.02257 | $144.32万 | $1,672.28万 | 0.43% |
| 250 |
KAIAKaia
|
$0.032 | $0.0328 | $0.0312 | $70.81万 | $2.04亿 | 0.31% |
| 644 |
GPROBGPROB
|
$0.77 | $0.89 | $0.74 | $9.32万 | — | -13.48% |
| 611 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $11.63万 | $2,063.34万 | -0.71% |
| 637 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0579 | $0.0554 | $9.60万 | $5,617.70万 | -1.41% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2061.09 | $2,109.09 | $2,006.00 | $6.70亿 | $2,471.07亿 | -1.61% |
| 360 |
1INCH1INCH
|
$0.0747 | $0.077 | $0.0739 | $38.81万 | $1.06亿 | -1.71% |