币价快讯
行情总览
Chromia

Chromia

CHR · 美元计价
$0.01467
≈ ￥0.096822
1.17% ($0.00)
更新于 2026-11-09 22:35:02
← 返回行情列表
24H 最高
$0.01481
24H 最低
$0.01371
今日开盘
$0.0145
24H 成交量
$13.48万
流通市值
$1,394.13万
24H 涨跌额
($0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHR 价格走势

相关币种行情

查看全部行情 →
Xai Games $0.00627 +2.62% GolemGLM $0.1039 -1.05% 云储币SC $0.000671 -1.18% AstarASTR $0.005072 -0.04% Kava LendHARD $0.0095 -40.25% WAXWAXP $0.0038 +0.26% CartesiCTSI $0.02487 +2.81% Measurable Data TokenMDT $0.00403 -4.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
50 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $294.75 $295.50 $279.29 $824.20万 $1.23亿 3.32%
138 WIF WIFdogwifhat $0.1599 $0.1609 $0.1506 $155.64万 $1.58亿 0.13%
122 MORPHO MORPHOMorpho $2.072 $2.09 $1.97 $182.99万 $4.86亿 -0.29%
587 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
246 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $627.18万 -0.78%
181 PARTI PARTIParticle Network $0.049 $0.0497 $0.0465 $104.15万 $1,104.08万 1.87%
690 AMCB AMCBAMCB $3.35 $3.37 $3.11 $1.28万 — 6.69%
180 STX STXStacks $0.3208 $0.3355 $0.3073 $106.06万 $6.20亿 -4.21%
279 PNUT PNUTPeanut the Squirrel $0.0335 $0.0338 $0.0316 $57.78万 $3,319.35万 0.30%
528 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
120 NBISB NBISBNBISB $130.11 $132.49 $123.00 $189.74万 — 0.04%
489 1000SATS 1000SATS1000SATS (Ordinals) $0.00000858 $0.00000861 $0.00000796 $25.19万 $1,771.93万 0.59%
97 DODO DODODODO $0.023 $0.02371 $0.02166 $266.54万 $1,619.63万 4.26%
337 KAIA KAIAKaia $0.0316 $0.0318 $0.0296 $46.29万 $2.00亿 0.96%
647 GPROB GPROBGPROB $0.91 $0.93 $0.86 $8.84万 — 0.00%
581 ACH ACHAlchemy Pay $0.00431 $0.00434 $0.00411 $16.10万 $2,110.42万 0.47%
618 RIF RIFRSK Infrastructure Framework $0.057 $0.058 $0.0548 $11.92万 $5,645.42万 0.35%
383 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2126.27 $2,243.56 $2,060.00 $8.22亿 $2,720.73亿 -5.05%
149 1INCH 1INCH1INCH $0.0793 $0.0797 $0.0751 $135.75万 $1.11亿 1.28%

相关站点

共 40 个
Starknet _数字货币市值 RWUSD _数字货币市值 狗币 _比特币 Aerodrome _比特币 Hyperliquid _以太坊ETH价格 LayerZero _比特币 Ondo _加密货币行情 Sui _BTC行情 First Neiro _比特币行情 NEXPACE _以太坊ETH价格 Reserve Rights _BTC行情 Gains Network _加密货币行情 Zilliqa _以太坊ETH价格 First Neiro _比特币 Arbitrum _币种排行 Holo _数字货币市值 恒星币 _比特币行情 Tether Gold _比特币行情 BitTensor _数字货币市值 比特现金 _数字货币市值 SNXXB _币种排行 瑞波币 _以太坊ETH价格 Bubblemaps _比特币行情 DRAMB _以太坊ETH价格 QQQB _加密货币行情 Injective _比特币行情 比特币 _数字货币市值 DRAMB _BTC行情 Aptos _以太坊ETH价格 Gram _BTC行情 Bubblemaps _币种排行 RWUSD _数字货币市值 Hyperliquid _加密货币行情 PAX Gold _比特币 Gram _数字货币市值 Wrapped _币种排行 BMNRB _以太坊ETH价格 PAX Gold _比特币行情 Hedera _币种排行 Hedera _比特币行情