Chainbase

C · 美元计价

$0.0772

≈ ￥0.50952

0.13% ($0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.0835

24H 最低

$0.0768

今日开盘

$0.0771

24H 成交量

$30.35万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	GOOGLBGOOGLB	$282.84	$284.56	$282.12	$192.70万	—	-0.10%
374	WIFdogwifhat	$0.1766	$0.1807	$0.1751	$27.67万	$1.78亿	0.46%
69	MORPHOMorpho	$2.263	$2.42	$2.23	$276.93万	$5.38亿	-4.76%
596	VELODROMEVELODROME	$0.02754	$0.02861	$0.02688	$5.82万	—	-0.83%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
127	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$121.36万	$1,062.42万	-7.10%
685	AMCBAMCB	$3.05	$3.07	$3.04	$4,699.86	—	0.00%
66	STXStacks	$0.3258	$0.332	$0.3181	$286.55万	$6.05亿	-0.58%
467	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$16.89万	$3,997.68万	-0.50%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
538	NBISBNBISB	$155.62	$157.69	$155.29	$11.25万	—	0.15%
562	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000926	$9.48万	$1,986.23万	-1.06%
77	DODODODO	$0.02235	$0.0248	$0.0222	$232.50万	$1,640.47万	-4.49%
370	KAIAKaia	$0.0335	$0.0349	$0.0331	$28.00万	$2.17亿	-2.62%
635	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	-1.03%
520	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$12.44万	$2,337.55万	-0.84%
595	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0639	$5.90万	$6,482.54万	-2.73%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2262.99	$2,278.00	$2,251.36	$1.94亿	$2,769.68亿	0.40%
233	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.74万	$1.18亿	1.74%