Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 19:40:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	GOOGLBGOOGLB	$283.41	$285.00	$282.12	$834.12万	—	-0.25%
273	WIFdogwifhat	$0.1735	$0.1807	$0.1729	$47.02万	$1.78亿	-3.13%
119	MORPHOMorpho	$2.226	$2.32	$2.21	$149.88万	$5.38亿	-3.39%
556	VELODROMEVELODROME	$0.02702	$0.0285	$0.02672	$12.05万	—	-3.50%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
122	PARTIParticle Network	$0.0449	$0.0488	$0.0431	$145.35万	$1,062.42万	-4.47%
694	AMCBAMCB	$3.06	$3.07	$3.04	$6,768.19	—	0.33%
100	STXStacks	$0.3187	$0.3395	$0.3157	$214.54万	$6.05亿	-1.42%
442	PNUTPeanut the Squirrel	$0.0391	$0.0407	$0.0389	$22.22万	$3,997.68万	-2.98%
453	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
220	NBISBNBISB	$158.4	$159.69	$155.20	$63.26万	—	1.00%
474	1000SATS1000SATS (Ordinals)	$0.00000925	$0.00000953	$0.00000924	$18.81万	$1,986.23万	-2.73%
352	DODODODO	$0.02314	$0.02329	$0.02217	$33.26万	$1,640.47万	1.36%
353	KAIAKaia	$0.0325	$0.034	$0.0324	$33.19万	$2.17亿	-4.41%
657	GPROBGPROB	$0.93	$0.97	$0.93	$3.09万	—	-3.13%
586	ACHAlchemy Pay	$0.00464	$0.00481	$0.00463	$9.62万	$2,337.55万	-2.73%
587	RIFRSK Infrastructure Framework	$0.063	$0.0655	$0.0629	$9.55万	$6,482.54万	-3.52%
312	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2287.49	$2,317.84	$2,247.84	$4.58亿	$2,769.68亿	0.82%
330	1INCH1INCH	$0.0808	$0.0848	$0.0807	$35.67万	$1.18亿	-3.47%