Lombard

BARD · 美元计价

$0.1101

≈ ￥0.72666

-2.39% (-$0.00)

更新于 2026-11-02 16:40:03

24H 最高

$0.1134

24H 最低

$0.1096

今日开盘

$0.1128

24H 成交量

$8.79万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	GOOGLBGOOGLB	$283.49	$285.00	$282.12	$750.80万	—	0.18%
271	WIFdogwifhat	$0.1738	$0.1807	$0.1729	$46.18万	$1.78亿	-2.74%
110	MORPHOMorpho	$2.219	$2.36	$2.21	$167.30万	$5.38亿	-5.01%
565	VELODROMEVELODROME	$0.02717	$0.0285	$0.02672	$10.92万	—	-3.38%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
134	PARTIParticle Network	$0.0448	$0.0488	$0.0436	$126.27万	$1,062.42万	-5.09%
694	AMCBAMCB	$3.06	$3.07	$3.04	$5,028.19	—	0.33%
97	STXStacks	$0.3275	$0.3395	$0.319	$217.80万	$6.05亿	1.49%
447	PNUTPeanut the Squirrel	$0.0391	$0.0407	$0.039	$21.09万	$3,997.68万	-2.74%
448	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
324	NBISBNBISB	$158.53	$159.65	$155.20	$36.24万	—	0.87%
479	1000SATS1000SATS (Ordinals)	$0.00000927	$0.00000955	$0.00000924	$17.71万	$1,986.23万	-2.73%
362	DODODODO	$0.02278	$0.0232	$0.02217	$31.93万	$1,640.47万	-0.39%
357	KAIAKaia	$0.0327	$0.0341	$0.0326	$32.35万	$2.17亿	-3.82%
657	GPROBGPROB	$0.94	$0.97	$0.94	$2.67万	—	-2.08%
584	ACHAlchemy Pay	$0.00465	$0.00481	$0.00464	$9.38万	$2,337.55万	-2.52%
589	RIFRSK Infrastructure Framework	$0.0633	$0.0656	$0.063	$9.13万	$6,482.54万	-3.21%
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2297.73	$2,317.84	$2,247.84	$3.90亿	$2,769.68亿	1.13%
261	1INCH1INCH	$0.0814	$0.0848	$0.0809	$48.00万	$1.18亿	-1.93%