Band Protocol

BAND · 美元计价

$0.1887

≈ ￥1.2454

-3.68% (-$0.01)

更新于 2026-11-02 17:10:02

24H 最高

$0.197

24H 最低

$0.1877

今日开盘

$0.1959

24H 成交量

$9.20万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	GOOGLBGOOGLB	$284.04	$285.00	$282.12	$787.89万	—	0.12%
271	WIFdogwifhat	$0.1743	$0.1807	$0.1729	$46.43万	$1.78亿	-2.30%
116	MORPHOMorpho	$2.22	$2.35	$2.21	$163.65万	$5.38亿	-5.41%
571	VELODROMEVELODROME	$0.02729	$0.0285	$0.02672	$10.70万	—	-2.50%
206	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
130	PARTIParticle Network	$0.0443	$0.0488	$0.0436	$132.02万	$1,062.42万	-6.34%
694	AMCBAMCB	$3.06	$3.07	$3.04	$4,866.54	—	0.33%
98	STXStacks	$0.326	$0.3395	$0.319	$216.26万	$6.05亿	0.71%
437	PNUTPeanut the Squirrel	$0.0393	$0.0407	$0.039	$22.08万	$3,997.68万	-2.24%
449	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
306	NBISBNBISB	$158.38	$159.65	$155.20	$39.38万	—	0.64%
477	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000953	$0.00000924	$18.01万	$1,986.23万	-1.89%
365	DODODODO	$0.02279	$0.0232	$0.02217	$31.51万	$1,640.47万	-0.35%
362	KAIAKaia	$0.0328	$0.0341	$0.0326	$31.76万	$2.17亿	-3.25%
656	GPROBGPROB	$0.94	$0.97	$0.93	$2.89万	—	-2.08%
583	ACHAlchemy Pay	$0.00467	$0.00481	$0.00464	$9.56万	$2,337.55万	-2.30%
589	RIFRSK Infrastructure Framework	$0.0633	$0.0656	$0.063	$9.17万	$6,482.54万	-2.91%
315	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2298.62	$2,317.84	$2,247.84	$3.92亿	$2,769.68亿	1.03%
270	1INCH1INCH	$0.0814	$0.0848	$0.0809	$46.79万	$1.18亿	-1.33%