Astar

ASTR · 美元计价

$0.005749

≈ ￥0.037943

-2.25% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.005901

24H 最低

$0.00574

今日开盘

$0.005881

24H 成交量

$5.37万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	GOOGLBGOOGLB	$282.52	$284.56	$282.12	$193.36万	—	-0.16%
378	WIFdogwifhat	$0.1765	$0.1807	$0.1754	$27.00万	$1.78亿	0.51%
74	MORPHOMorpho	$2.242	$2.42	$2.23	$238.40万	$5.38亿	-5.36%
597	VELODROMEVELODROME	$0.02738	$0.0285	$0.02688	$5.56万	—	-2.00%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
128	PARTIParticle Network	$0.0447	$0.0494	$0.0436	$119.55万	$1,062.42万	-3.87%
685	AMCBAMCB	$3.06	$3.07	$3.05	$4,577.44	—	0.33%
72	STXStacks	$0.3255	$0.332	$0.3181	$253.79万	$6.05亿	1.12%
489	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$14.69万	$3,997.68万	-1.25%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
503	NBISBNBISB	$155.91	$157.69	$155.29	$13.75万	—	0.28%
569	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000955	$0.00000926	$8.90万	$1,986.23万	-1.48%
86	DODODODO	$0.02219	$0.02361	$0.02217	$199.74万	$1,640.47万	-5.53%
369	KAIAKaia	$0.0332	$0.0349	$0.0331	$28.24万	$2.17亿	-3.77%
631	GPROBGPROB	$0.95	$0.97	$0.95	$2.75万	—	-2.06%
535	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$11.45万	$2,337.55万	-1.47%
583	RIFRSK Infrastructure Framework	$0.0638	$0.0663	$0.0637	$7.15万	$6,482.54万	-3.33%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2262.34	$2,278.00	$2,247.84	$1.86亿	$2,769.68亿	0.39%
232	1INCH1INCH	$0.0817	$0.0848	$0.0797	$54.56万	$1.18亿	1.62%