AS Roma Fan Token

ASR · 美元计价

$0.711

≈ ￥4.6926

-1.11% (-$0.01)

更新于 2026-11-02 01:05:02

24H 最高

$0.725

24H 最低

$0.711

今日开盘

$0.719

24H 成交量

$7.69万

流通市值

$454.31万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	GOOGLBGOOGLB	$284.09	$284.56	$282.25	$173.21万	—	0.65%
378	WIFdogwifhat	$0.1777	$0.1807	$0.1751	$27.09万	$1.79亿	0.51%
54	MORPHOMorpho	$2.288	$2.43	$2.26	$409.09万	$5.43亿	-4.43%
604	VELODROMEVELODROME	$0.02791	$0.02861	$0.02733	$4.94万	—	0.40%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
131	PARTIParticle Network	$0.0459	$0.0494	$0.0447	$115.91万	$1,100.20万	-4.18%
687	AMCBAMCB	$3.05	$3.07	$3.04	$4,460.02	—	0.00%
51	STXStacks	$0.3204	$0.3579	$0.3181	$444.32万	$6.05亿	-2.02%
457	PNUTPeanut the Squirrel	$0.0401	$0.0407	$0.0398	$17.67万	$4,025.25万	-0.74%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
548	NBISBNBISB	$156.78	$157.69	$155.29	$10.50万	—	0.68%
561	1000SATS1000SATS (Ordinals)	$0.00000946	$0.00000957	$0.00000942	$9.47万	$1,996.52万	-1.15%
77	DODODODO	$0.0227	$0.0248	$0.02224	$229.34万	$1,664.43万	-3.28%
400	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.75万	$2.20亿	-2.33%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
526	ACHAlchemy Pay	$0.00474	$0.00483	$0.00473	$11.83万	$2,350.87万	-1.66%
540	RIFRSK Infrastructure Framework	$0.0648	$0.0667	$0.0647	$11.00万	$6,526.53万	-2.70%
311	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2269.57	$2,278.00	$2,246.53	$1.90亿	$2,771.46亿	0.92%
243	1INCH1INCH	$0.0824	$0.0848	$0.0797	$53.51万	$1.19亿	1.85%