Arweave

AR · 美元计价

$3.138

≈ ￥20.7108

-0.67% (-$0.02)

更新于 2026-11-02 19:10:02

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.159

24H 成交量

$207.08万

流通市值

$2.05亿

24H 涨跌额

(-$0.02)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	GOOGLBGOOGLB	$283.93	$285.00	$282.12	$821.36万	—	-0.03%
272	WIFdogwifhat	$0.1737	$0.1807	$0.1729	$46.74万	$1.78亿	-2.91%
117	MORPHOMorpho	$2.228	$2.32	$2.21	$152.49万	$5.38亿	-3.34%
555	VELODROMEVELODROME	$0.02713	$0.0285	$0.02672	$12.05万	—	-3.04%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
127	PARTIParticle Network	$0.0446	$0.0488	$0.0431	$141.45万	$1,062.42万	-5.71%
693	AMCBAMCB	$3.05	$3.07	$3.04	$6,767.88	—	-0.33%
99	STXStacks	$0.3182	$0.3395	$0.3175	$215.07万	$6.05亿	-1.12%
443	PNUTPeanut the Squirrel	$0.0389	$0.0407	$0.0389	$22.03万	$3,997.68万	-3.47%
453	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
225	NBISBNBISB	$158.83	$159.69	$155.20	$60.32万	—	1.11%
476	1000SATS1000SATS (Ordinals)	$0.00000928	$0.00000953	$0.00000924	$18.64万	$1,986.23万	-2.32%
349	DODODODO	$0.02308	$0.02329	$0.02217	$33.44万	$1,640.47万	0.35%
353	KAIAKaia	$0.0326	$0.034	$0.0325	$33.17万	$2.17亿	-4.12%
654	GPROBGPROB	$0.94	$0.97	$0.93	$3.06万	—	-2.08%
585	ACHAlchemy Pay	$0.00465	$0.00481	$0.00463	$9.76万	$2,337.55万	-2.72%
589	RIFRSK Infrastructure Framework	$0.0631	$0.0655	$0.0629	$9.44万	$6,482.54万	-3.37%
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2285.03	$2,317.84	$2,247.84	$4.57亿	$2,769.68亿	0.66%
323	1INCH1INCH	$0.0812	$0.0848	$0.0807	$36.47万	$1.18亿	-3.68%