APPB

APPB · 美元计价

$233.01

≈ ￥1537.87

1.45% ($3.33)

更新于 2026-11-02 11:50:01

24H 最高

$234.54

24H 最低

$227.32

今日开盘

$229.68

24H 成交量

$3.82万

流通市值

—

24H 涨跌额

($3.33)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	GOOGLBGOOGLB	$284.43	$284.64	$282.12	$456.78万	—	0.14%
327	WIFdogwifhat	$0.1767	$0.1807	$0.1751	$34.44万	$1.78亿	-0.40%
93	MORPHOMorpho	$2.237	$2.36	$2.22	$205.30万	$5.38亿	-4.24%
604	VELODROMEVELODROME	$0.02765	$0.0285	$0.02688	$6.60万	—	-1.74%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
135	PARTIParticle Network	$0.0455	$0.0488	$0.0436	$122.89万	$1,062.42万	-5.60%
691	AMCBAMCB	$3.05	$3.07	$3.04	$5,494.84	—	-0.33%
78	STXStacks	$0.3389	$0.3392	$0.319	$242.68万	$6.05亿	3.07%
453	PNUTPeanut the Squirrel	$0.04	$0.0407	$0.0394	$19.03万	$3,997.68万	-0.25%
437	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
368	NBISBNBISB	$159.46	$159.60	$155.20	$29.41万	—	2.49%
541	1000SATS1000SATS (Ordinals)	$0.00000942	$0.00000955	$0.00000924	$12.05万	$1,986.23万	-0.74%
99	DODODODO	$0.02248	$0.0232	$0.02217	$193.97万	$1,640.47万	-0.79%
333	KAIAKaia	$0.0336	$0.0349	$0.0329	$33.90万	$2.17亿	-2.61%
643	GPROBGPROB	$0.96	$0.97	$0.94	$3.13万	—	-1.03%
581	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$9.36万	$2,337.55万	-0.63%
590	RIFRSK Infrastructure Framework	$0.0644	$0.0656	$0.0636	$8.31万	$6,482.54万	-1.68%
304	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2306.91	$2,317.84	$2,247.84	$3.16亿	$2,769.68亿	1.72%
237	1INCH1INCH	$0.0824	$0.0848	$0.0804	$53.36万	$1.18亿	2.23%